Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 10,070 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0050 0.0100 57,673 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 150 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0050 0.0100 11,298 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,670 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+50.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0100 210,003 -0.00(-33.33%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 66,666 +0.01(+200.00%)
Mar 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0050 0.0050 146,900 -0.01(-50.00%)
Mar 20, 2023 0.0100 0.0100 0.0050 0.0100 174,180 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 12,020 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 91,913 -0.00(-33.33%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Mar 10, 2023 0.0100 0.0150 0.0100 0.0100 222,650 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 203,302 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 500 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 205,100 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 653 +0.00(+50.00%)
Feb 15, 2023 0.0100 0 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 16,165 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0100 0.0100 30,800 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 1,257 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0100 0.0100 82,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 4,890 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0100 0.0100 89,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 100 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 4,461 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0100 70,001 -0.00(-33.33%)
Jan 19, 2023 0.0150 0.0150 189 +0.00(+50.00%)
Jan 18, 2023 0.0100 0.0150 0.0100 0.0100 101,000 +0.01(+100.00%)
Jan 17, 2023 0.0100 0.0100 0.0050 0.0050 11,175 -0.01(-50.00%)
Jan 13, 2023 0.0100 0 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 47 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 1,200 +0.01(+100.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 2,750 -0.01(-50.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 41,901 +0.01(+100.00%)
Dec 30, 2022 0.0050 0 -0.01(-50.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 217,310 -0.01(-50.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0100 0.0100 39,600 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 264,009 -0.00(-33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0150 0.0100 0.0150 46,500 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 4,301 +0.00(+50.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 11,300 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0150 0.0100 0.0100 900,700 -0.00(-33.33%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 6,600 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+50.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 114,750 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0100 0.0100 573,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0150 0.0150 0.0150 82,060 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 543,000 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 23,225 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0150 0.0150 190,580 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 134,390 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0150 166,094 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0150 0.0150 27,001 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0150 0.0150 28,000 -0.01(-25.00%)
Nov 02, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 40,517 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 653 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0200 123,899 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0150 0.0200 864,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 32,995 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0250 0.0300 32,350 -0.01(-14.29%)
Oct 14, 2022 0.0300 0.0350 0.0250 0.0350 166,150 +0.01(+16.67%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0300 12,760 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 403,900 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 452,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 557,662 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 154 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 51,200 +0.01(+25.00%)
Sep 21, 2022 0.0150 0.0300 0.0150 0.0200 240,400 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
Sep 09, 2022 0.0200 0 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0200 0.0250 123,400 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Aug 25, 2022 0.0230 175 +0.00(+15.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0200 206,500 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0200 210,000 -0.01(-20.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0250 32,500 +0.01(+25.00%)
Aug 16, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 85,003 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,200 -0.00(-13.04%)
Aug 10, 2022 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 166,389 -0.01(-20.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 204,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 188,040 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0150 0.0200 416,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0200 568,755 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 80,055 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0200 0.0250 24,450 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0200 0.0250 229,560 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 79,505 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0250 0.0250 175,001 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 264,440 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0250 0.0250 41,223 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0280 0.0300 78,000 -0.01(-14.29%)
Jul 05, 2022 0.0280 0.0350 0.0280 0.0350 72,000 +0.01(+16.67%)
Jul 04, 2022 0.0350 0.0350 0.0280 0.0300 5,008 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0200 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 151,000 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 145,333 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,400 +0.01(+25.00%)
Jun 22, 2022 0.0300 0.0300 0.0200 0.0200 41,534 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 49,666 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0200 0.0250 244,728 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0300 0.0200 0.0250 240,098 +0.01(+25.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 662,896 -0.01(-20.00%)
Jun 10, 2022 0.0400 0.0400 0.0250 0.0250 1,413,104 -0.01(-37.50%)
Jun 09, 2022 0.0300 0.0500 0.0300 0.0400 176,100 +0.01(+21.21%)
Jun 08, 2022 0.0400 0.0400 0.0300 0.0330 239,750 -0.00(-5.71%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 6,976 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 99,400 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 27,100 +0.00(+14.29%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0350 83,425 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 130,734 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 71,336 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0550 0.0300 0.0350 244,950 +0.00(+6.06%)
May 24, 2022 0.0350 0.0450 0.0330 0.0330 93,001 -0.00(-5.71%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0350 37,000 +0.01(+16.67%)
May 18, 2022 0.0400 0.0450 0.0300 0.0300 271,604 -0.01(-25.00%)
May 17, 2022 0.0500 0.0500 0.0400 0.0400 28,525 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0400 37,480 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0300 0.0400 222,007 +0.01(+33.33%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 220,750 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 248,567 -0.01(-14.29%)
May 09, 2022 0.0350 0.0400 0.0350 0.0350 131,564 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
May 05, 2022 0.0450 0.0450 0.0350 0.0350 444,674 -0.01(-22.22%)
May 04, 2022 0.0450 0.0500 0.0450 0.0450 121,404 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 98,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.