Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Apr 27, 2023 0.1550 0.1700 0.1300 0.1700 6,000 -0.01(-5.56%)
Apr 26, 2023 0.1600 0.1800 0.1550 0.1800 26,500 +0.03(+20.00%)
Apr 24, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Apr 21, 2023 0.1700 0.2000 0.1700 0.1700 12,000 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1700 0.1500 0.1700 29,200 +0.01(+6.25%)
Apr 18, 2023 0.1500 0.1700 0.1200 0.1600 117,633 +0.01(+3.23%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1550 225,283 -0.02(-11.43%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1750 31,900 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 6,800 -0.01(-5.41%)
Apr 12, 2023 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1850 54,400 -0.02(-7.50%)
Apr 10, 2023 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1800 0.2000 78,000 +0.01(+5.26%)
Apr 04, 2023 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 03, 2023 0.2000 0.2050 0.1850 0.2000 33,120 +0.02(+8.11%)
Mar 31, 2023 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Mar 30, 2023 0.1900 0.2000 0.1950 0.2000 14,200 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Mar 23, 2023 0.2100 0.2100 0.2000 0.2000 31,500 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2000 57,875 +0.02(+8.11%)
Mar 21, 2023 0.2000 0.2100 0.1850 0.1850 39,500 -0.02(-11.90%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 30,069 +0.01(+7.69%)
Mar 17, 2023 0.2100 0.2100 0.1950 0.1950 10,500 -0.02(-9.30%)
Mar 16, 2023 0.2300 0.2300 0.2000 0.2150 54,525 -0.02(-6.52%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 16,138 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2300 0.2200 0.2300 26,370 +0.01(+2.22%)
Mar 10, 2023 0.2450 0.2450 0.2250 0.2250 50,174 -0.04(-15.09%)
Mar 09, 2023 0.2500 0.2750 0.2400 0.2650 48,000 +0.02(+6.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 9,880 -0.01(-3.85%)
Mar 06, 2023 0.2350 0.2600 0.2350 0.2600 26,000 -0.01(-3.70%)
Mar 03, 2023 0.2600 0.2700 0.2600 0.2700 14,512 +0.02(+5.88%)
Mar 01, 2023 0.2550 0.2550 350 +0.02(+8.51%)
Feb 28, 2023 0.2550 0.2550 0.2300 0.2350 65,300 -0.02(-6.00%)
Feb 27, 2023 0.2450 0.2800 0.2400 0.2500 41,583 +0.01(+4.17%)
Feb 24, 2023 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 23, 2023 0.2300 0.2500 0.2250 0.2500 13,605 +0.00(+0.00%)
Feb 22, 2023 0.2450 0.2500 0.2450 0.2500 16,250 -0.01(-3.85%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2600 43,745 -0.02(-7.14%)
Feb 16, 2023 0.2800 0 +0.01(+1.82%)
Feb 15, 2023 0.2800 0.2800 0.2750 0.2750 36,500 -0.01(-1.79%)
Feb 14, 2023 0.2750 0.2800 0.2750 0.2800 16,400 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2900 0.2700 0.2800 12,502 +0.01(+1.82%)
Feb 10, 2023 0.2900 0.2900 0.2750 0.2750 6,200 -0.02(-6.78%)
Feb 09, 2023 0.2900 0.3100 0.2900 0.2950 132,705 -0.01(-1.67%)
Feb 08, 2023 0.3000 0.3000 0.2800 0.3000 91,813 +0.02(+7.14%)
Feb 07, 2023 0.3000 0.3050 0.2800 0.2800 75,625 -0.02(-6.67%)
Feb 06, 2023 0.2650 0.3000 0.2650 0.3000 24,000 +0.03(+11.11%)
Feb 03, 2023 0.2750 0.2750 0.2550 0.2700 31,925 -0.01(-1.82%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2750 26,379 -0.01(-1.79%)
Feb 01, 2023 0.2700 0.2850 0.2600 0.2800 132,363 +0.02(+7.69%)
Jan 31, 2023 0.2450 0.2750 0.2450 0.2600 131,099 +0.02(+8.33%)
Jan 30, 2023 0.2550 0.2550 0.2400 0.2400 23,500 -0.01(-4.00%)
Jan 27, 2023 0.2500 0.2700 0.2500 0.2500 85,000 +0.01(+2.04%)
Jan 26, 2023 0.2450 0.2700 0.2400 0.2450 48,203 +0.01(+2.08%)
Jan 25, 2023 0.2300 0.2400 0.2300 0.2400 32,075 -0.01(-2.04%)
Jan 24, 2023 0.2300 0.2450 0.2300 0.2450 37,001 +0.01(+6.52%)
Jan 23, 2023 0.2000 0.2300 0.2000 0.2300 56,540 +0.02(+9.52%)
Jan 20, 2023 0.2050 0.2100 0.2000 0.2100 52,935 +0.01(+2.44%)
Jan 19, 2023 0.2050 0.2050 0.2000 0.2050 10,101 -0.01(-2.38%)
Jan 18, 2023 0.1950 0.2150 0.1950 0.2100 56,500 +0.01(+7.69%)
Jan 17, 2023 0.1950 0.1950 0.1950 0.1950 7,300 +0.00(+0.00%)
Jan 16, 2023 0.1950 0.1950 0.1950 0.1950 723 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+5.41%)
Jan 12, 2023 0.1950 0.2000 0.1800 0.1850 43,750 -0.02(-7.50%)
Jan 11, 2023 0.2150 0.2150 0.2000 0.2000 63,500 -0.00(-2.44%)
Jan 10, 2023 0.2150 0.2150 0.2050 0.2050 7,730 -0.02(-6.82%)
Jan 09, 2023 0.2150 0.2200 0.2150 0.2200 1,111 +0.02(+7.32%)
Jan 06, 2023 0.2050 0.2050 0.2050 0.2050 14,827 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2200 0.2000 0.2050 14,828 -0.02(-6.82%)
Jan 04, 2023 0.2050 0.2200 0.2050 0.2200 22,500 -0.01(-2.22%)
Jan 03, 2023 0.2100 0.2250 0.2050 0.2250 23,435 +0.01(+2.27%)
Dec 30, 2022 0.2200 0 +0.01(+2.33%)
Dec 29, 2022 0.2200 0.2200 0.2150 0.2150 28,540 -0.02(-8.51%)
Dec 28, 2022 0.2650 0.2650 0.2300 0.2350 59,762 -0.02(-6.00%)
Dec 23, 2022 0.2500 0 +0.04(+16.28%)
Dec 22, 2022 0.2300 0.2300 0.2000 0.2150 166,510 -0.02(-6.52%)
Dec 21, 2022 0.2400 0.2450 0.2300 0.2300 116,000 -0.01(-4.17%)
Dec 20, 2022 0.2400 0.2500 0.2300 0.2400 49,002 -0.01(-2.04%)
Dec 19, 2022 0.2500 0.2600 0.2400 0.2450 45,631 -0.02(-5.77%)
Dec 16, 2022 0.2700 0.2700 0.2600 0.2600 17,806 -0.02(-5.45%)
Dec 15, 2022 0.2650 0.2800 0.2650 0.2750 29,170 -0.01(-1.79%)
Dec 14, 2022 0.2750 0.2800 0.2750 0.2800 41,502 +0.01(+3.70%)
Dec 13, 2022 0.2650 0.2700 0.2650 0.2700 26,000 -0.01(-1.82%)
Dec 12, 2022 0.2700 0.2750 0.2500 0.2750 95,390 +0.01(+1.85%)
Dec 09, 2022 0.2550 0.2800 0.2550 0.2700 29,850 -0.01(-1.82%)
Dec 08, 2022 0.2700 0.2750 0.2700 0.2750 19,500 +0.01(+1.85%)
Dec 07, 2022 0.2700 0.2750 0.2600 0.2700 46,387 -0.01(-1.82%)
Dec 06, 2022 0.2800 0.2800 0.2750 0.2750 36,880 -0.01(-1.79%)
Dec 05, 2022 0.2500 0.2800 0.2500 0.2800 54,437 +0.03(+12.00%)
Dec 02, 2022 0.2800 0.2800 0.2500 0.2500 142,477 -0.01(-3.85%)
Dec 01, 2022 0.3100 0.3200 0.2400 0.2600 226,287 -0.05(-16.13%)
Nov 30, 2022 0.3250 0.3350 0.3100 0.3100 88,279 -0.03(-8.82%)
Nov 29, 2022 0.3450 0.3500 0.3300 0.3400 31,000 -0.00(-1.45%)
Nov 28, 2022 0.3300 0.3450 0.3300 0.3450 78,353 +0.00(+0.00%)
Nov 25, 2022 0.3500 0.3500 0.3350 0.3450 47,059 +0.01(+4.55%)
Nov 24, 2022 0.3300 0.3500 0.3250 0.3300 89,089 +0.00(+0.00%)
Nov 23, 2022 0.3300 0.3400 0.3200 0.3300 56,510 +0.01(+3.13%)
Nov 22, 2022 0.3400 0.3400 0.3100 0.3200 29,000 -0.01(-3.03%)
Nov 21, 2022 0.3300 0.3300 0.3200 0.3300 27,000 +0.00(+0.00%)
Nov 18, 2022 0.3300 0.3300 0.3300 0.3300 14,610 +0.00(+0.00%)
Nov 17, 2022 0.3200 0.3300 0.3200 0.3300 4,000 -0.02(-5.71%)
Nov 16, 2022 0.3450 0.3500 0.3400 0.3500 93,000 +0.01(+2.94%)
Nov 15, 2022 0.3500 0.3500 0.3400 0.3400 90,470 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3500 0.3000 0.3400 168,079 +0.05(+17.24%)
Nov 11, 2022 0.2650 0.2900 0.2650 0.2900 19,575 +0.01(+3.57%)
Nov 10, 2022 0.2750 0.2800 0.2700 0.2800 106,836 -0.00(-1.75%)
Nov 09, 2022 0.2450 0.2850 0.2350 0.2850 203,143 +0.03(+11.76%)
Nov 08, 2022 0.2800 0.2800 0.2550 0.2550 24,100 -0.02(-5.56%)
Nov 07, 2022 0.2650 0.2700 0.2600 0.2700 53,610 +0.02(+8.00%)
Nov 04, 2022 0.2750 0.2750 0.2500 0.2500 48,370 -0.02(-7.41%)
Nov 03, 2022 0.2750 0.2800 0.2700 0.2700 61,840 -0.01(-1.82%)
Nov 02, 2022 0.2550 0.2750 0.2550 0.2750 31,661 +0.04(+17.02%)
Nov 01, 2022 0.2300 0.2400 0.2300 0.2350 12,500 +0.00(+0.00%)
Oct 31, 2022 0.2350 0.2350 0.2350 0.2350 68,629 -0.01(-2.08%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2400 37,500 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2400 0.2400 0.2400 38,505 -0.01(-4.00%)
Oct 26, 2022 0.2500 0.2600 0.2500 0.2500 32,691 +0.01(+4.17%)
Oct 25, 2022 0.2350 0.2400 0.2300 0.2400 78,502 +0.00(+0.00%)
Oct 24, 2022 0.2500 0.2500 0.2400 0.2400 77,263 -0.01(-4.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 49,540 +0.00(+0.00%)
Oct 20, 2022 0.2400 0.2500 0.2000 0.2500 104,808 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 5,548 +0.00(+0.00%)
Oct 18, 2022 0.2500 0.2550 0.2500 0.2500 10,914 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2550 0.2400 0.2500 74,300 -0.01(-1.96%)
Oct 14, 2022 0.2450 0.2600 0.2350 0.2550 93,300 +0.02(+6.25%)
Oct 13, 2022 0.2300 0.2400 0.2250 0.2400 6,500 -0.01(-4.00%)
Oct 12, 2022 0.2250 0.2500 0.2250 0.2500 5,250 +0.02(+8.70%)
Oct 11, 2022 0.2250 0.2400 0.2200 0.2300 64,300 +0.01(+4.55%)
Oct 07, 2022 0.2200 0 -0.05(-18.52%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 2,545 +0.02(+5.88%)
Oct 05, 2022 0.2700 0.2750 0.2550 0.2550 4,834 +0.01(+2.00%)
Oct 04, 2022 0.2800 0.2800 0.2500 0.2500 22,948 -0.03(-9.09%)
Oct 03, 2022 0.2500 0.2750 0.2500 0.2750 16,388 +0.05(+19.57%)
Sep 30, 2022 0.2400 0.2550 0.2300 0.2300 38,500 -0.00(-2.13%)
Sep 29, 2022 0.2850 0.2900 0.2350 0.2350 103,430 -0.02(-6.00%)
Sep 28, 2022 0.2650 0.2650 0.2500 0.2500 7,500 -0.03(-12.28%)
Sep 27, 2022 0.2600 0.2850 0.2400 0.2850 91,075 +0.02(+9.62%)
Sep 26, 2022 0.2600 0.2600 0.2600 0.2600 75,050 -0.01(-1.89%)
Sep 23, 2022 0.2900 0.2900 0.2600 0.2650 56,833 -0.02(-5.36%)
Sep 22, 2022 0.2900 0.2900 0.2800 0.2800 5,510 +0.00(+0.00%)
Sep 21, 2022 0.2700 0.2850 0.2700 0.2800 31,471 -0.01(-5.08%)
Sep 20, 2022 0.2700 0.2950 0.2700 0.2950 2,530 -0.01(-1.67%)
Sep 19, 2022 0.3000 0.3000 0.2850 0.3000 8,000 -0.01(-3.23%)
Sep 16, 2022 0.3100 0.3100 0.3100 0.3100 3,400 +0.01(+3.33%)
Sep 15, 2022 0.2950 0.3000 0.2950 0.3000 13,000 +0.01(+1.69%)
Sep 14, 2022 0.3000 0.3000 0.2900 0.2950 20,050 +0.01(+1.72%)
Sep 13, 2022 0.2900 0.2900 0.2900 0.2900 18,510 +0.00(+0.00%)
Sep 12, 2022 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Sep 09, 2022 0.3250 0.3250 0.2950 0.2950 24,000 -0.02(-4.84%)
Sep 08, 2022 0.3100 0.3400 0.3000 0.3100 44,500 +0.02(+5.08%)
Sep 07, 2022 0.2950 0.3100 0.2850 0.2950 32,600 +0.02(+7.27%)
Sep 06, 2022 0.2950 0.2950 0.2750 0.2750 30,329 -0.01(-1.79%)
Sep 02, 2022 0.2800 0 +0.00(+0.00%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2800 22,360 +0.02(+5.66%)
Aug 31, 2022 0.2600 0.2700 0.2600 0.2650 30,120 -0.02(-7.02%)
Aug 30, 2022 0.2700 0.2850 0.2600 0.2850 24,350 +0.02(+9.62%)
Aug 29, 2022 0.2600 0.3000 0.2600 0.2600 11,134 -0.02(-5.45%)
Aug 26, 2022 0.2750 0.2900 0.2700 0.2750 13,050 -0.02(-6.78%)
Aug 25, 2022 0.2750 0.3350 0.2700 0.2950 67,250 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.2950 201 +0.02(+9.26%)
Aug 22, 2022 0.2650 0.3000 0.2650 0.2700 6,000 -0.01(-1.82%)
Aug 19, 2022 0.2750 0.3000 0.2750 0.2750 21,300 -0.03(-9.84%)
Aug 18, 2022 0.3000 0.3050 0.3000 0.3050 13,051 +0.03(+10.91%)
Aug 17, 2022 0.2800 0.2900 0.2750 0.2750 64,589 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3050 0.2750 0.2750 77,200 -0.01(-1.79%)
Aug 15, 2022 0.2800 0.3000 0.2600 0.2800 87,325 -0.01(-3.45%)
Aug 12, 2022 0.3200 0.3400 0.2900 0.2900 74,971 -0.02(-6.45%)
Aug 11, 2022 0.3000 0.3300 0.3000 0.3100 36,101 -0.01(-3.13%)
Aug 10, 2022 0.3100 0.3200 0.3100 0.3200 6,900 -0.01(-3.03%)
Aug 09, 2022 0.3200 0.3300 0.3000 0.3300 17,276 +0.03(+10.00%)
Aug 08, 2022 0.3000 0.3300 0.3000 0.3000 52,780 +0.01(+1.69%)
Aug 05, 2022 0.2900 0.2950 0.2750 0.2950 17,039 +0.01(+1.72%)
Aug 04, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 03, 2022 0.3050 0.3050 0.2800 0.3000 34,050 +0.03(+11.11%)
Aug 02, 2022 0.3000 0.3000 0.2650 0.2700 50,030 +0.01(+1.89%)
Jul 29, 2022 0.2650 0 -0.06(-18.46%)
Jul 28, 2022 0.3000 0.3400 0.3000 0.3250 44,565 +0.02(+6.56%)
Jul 27, 2022 0.3050 0.3100 0.2950 0.3050 53,102 +0.00(+0.00%)
Jul 26, 2022 0.3150 0.3200 0.3050 0.3050 38,000 -0.02(-6.15%)
Jul 25, 2022 0.3100 0.3250 0.3100 0.3250 9,063 +0.01(+1.56%)
Jul 22, 2022 0.3100 0.3200 0.3100 0.3200 13,000 +0.01(+3.23%)
Jul 21, 2022 0.3000 0.3250 0.3000 0.3100 16,508 +0.01(+3.33%)
Jul 20, 2022 0.3300 0.3300 0.3000 0.3000 78,248 -0.05(-14.29%)
Jul 19, 2022 0.3500 0.3500 0.3250 0.3500 33,472 +0.01(+1.45%)
Jul 18, 2022 0.3800 0.3800 0.3450 0.3450 45,000 -0.02(-4.17%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3600 17,326 -0.02(-4.00%)
Jul 14, 2022 0.3650 0.3750 0.3650 0.3750 11,854 +0.02(+4.17%)
Jul 13, 2022 0.3300 0.3900 0.3200 0.3600 208,415 +0.02(+5.88%)
Jul 12, 2022 0.3950 0.3950 0.3400 0.3400 109,081 -0.06(-15.00%)
Jul 11, 2022 0.3800 0.4100 0.3800 0.4000 21,482 +0.00(+0.00%)
Jul 08, 2022 0.3550 0.4100 0.3550 0.4000 112,828 +0.04(+9.59%)
Jul 07, 2022 0.3650 0.3650 0.3600 0.3650 31,050 +0.01(+1.39%)
Jul 06, 2022 0.4050 0.4050 0.3350 0.3600 106,356 -0.05(-12.20%)
Jul 05, 2022 0.4400 0.4500 0.4000 0.4100 116,667 +0.00(+0.00%)
Jul 04, 2022 0.4450 0.4500 0.4100 0.4100 8,100 -0.01(-1.20%)
Jun 30, 2022 0.4150 0 +0.01(+3.75%)
Jun 29, 2022 0.4000 0.4000 0.3900 0.4000 59,323 +0.00(+0.00%)
Jun 28, 2022 0.4200 0.4200 0.3900 0.4000 58,350 -0.01(-3.61%)
Jun 27, 2022 0.3900 0.4200 0.3900 0.4150 171,092 +0.03(+7.79%)
Jun 24, 2022 0.3400 0.3850 0.3400 0.3850 88,982 +0.04(+13.24%)
Jun 23, 2022 0.2950 0.3600 0.2650 0.3400 173,968 +0.02(+6.25%)
Jun 22, 2022 0.3300 0.3500 0.3200 0.3200 36,270 -0.02(-5.88%)
Jun 21, 2022 0.3650 0.3650 0.3200 0.3400 113,520 -0.02(-5.56%)
Jun 20, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Jun 17, 2022 0.3800 0.3800 0.3500 0.3500 85,767 -0.03(-6.67%)
Jun 16, 2022 0.4150 0.4300 0.3600 0.3750 50,090 -0.05(-11.76%)
Jun 15, 2022 0.4350 0.4350 0.4200 0.4250 51,800 -0.01(-2.30%)
Jun 14, 2022 0.4400 0.4500 0.4200 0.4350 221,000 -0.01(-2.25%)
Jun 13, 2022 0.4550 0.4600 0.4250 0.4450 59,692 -0.02(-3.26%)
Jun 10, 2022 0.4600 0.4650 0.4450 0.4600 78,373 +0.02(+3.37%)
Jun 09, 2022 0.4800 0.4800 0.4450 0.4450 102,281 -0.02(-5.32%)
Jun 08, 2022 0.5100 0.5100 0.4550 0.4700 327,076 -0.04(-7.84%)
Jun 07, 2022 0.4500 0.5100 0.4500 0.5100 511,440 +0.03(+5.15%)
Jun 06, 2022 0.4750 0.5100 0.4750 0.4850 117,889 -0.02(-3.00%)
Jun 03, 2022 0.4950 0.5000 0.4800 0.5000 150,008 +0.00(+0.00%)
Jun 02, 2022 0.4800 0.5100 0.4800 0.5000 155,900 +0.02(+4.17%)
Jun 01, 2022 0.4800 0.4850 0.4750 0.4800 52,035 -0.01(-1.03%)
May 31, 2022 0.4800 0.4900 0.4800 0.4850 32,738 +0.01(+1.04%)
May 30, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-1.03%)
May 27, 2022 0.4750 0.4900 0.4750 0.4850 54,200 +0.01(+1.04%)
May 26, 2022 0.4950 0.5000 0.4600 0.4800 134,038 -0.02(-4.00%)
May 25, 2022 0.5000 0.5300 0.4900 0.5000 517,067 +0.01(+2.04%)
May 24, 2022 0.4700 0.4900 0.4650 0.4900 259,125 +0.03(+7.69%)
May 20, 2022 0.4550 0 -0.01(-1.09%)
May 19, 2022 0.4500 0.4600 0.4450 0.4600 108,636 -0.01(-2.13%)
May 18, 2022 0.4800 0.4900 0.4650 0.4700 144,480 -0.02(-3.09%)
May 17, 2022 0.4650 0.4850 0.4650 0.4850 77,933 +0.02(+4.30%)
May 16, 2022 0.4450 0.4650 0.4450 0.4650 56,509 +0.02(+3.33%)
May 13, 2022 0.4550 0.4700 0.4500 0.4500 38,291 -0.01(-2.17%)
May 12, 2022 0.4550 0.4700 0.4500 0.4600 161,190 +0.01(+1.10%)
May 11, 2022 0.4450 0.4650 0.4350 0.4550 55,518 +0.01(+2.25%)
May 10, 2022 0.4500 0.4500 0.4300 0.4450 69,135 +0.01(+1.14%)
May 09, 2022 0.4700 0.4800 0.4400 0.4400 144,848 -0.03(-6.38%)
May 06, 2022 0.4700 0.4750 0.4550 0.4700 57,755 +0.00(+0.00%)
May 05, 2022 0.5000 0.5400 0.4650 0.4700 277,470 -0.03(-6.00%)
May 04, 2022 0.4350 0.5000 0.4350 0.5000 200,155 +0.07(+16.28%)
May 03, 2022 0.4450 0.4500 0.4300 0.4300 242,523 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.