Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4950 0.5000 0.4700 0.4800 125,327 -0.01(-2.04%)
Apr 28, 2022 0.4950 0.4950 0.4750 0.4900 119,379 -0.01(-1.01%)
Apr 27, 2022 0.5100 0.5100 0.4850 0.4950 224,790 +0.02(+3.13%)
Apr 26, 2022 0.5200 0.5300 0.4800 0.4800 342,614 -0.02(-4.00%)
Apr 25, 2022 0.5300 0.5300 0.5000 0.5000 124,928 -0.03(-5.66%)
Apr 22, 2022 0.5300 0.5400 0.5100 0.5300 114,970 +0.01(+1.92%)
Apr 21, 2022 0.5400 0.5400 0.5100 0.5200 65,108 -0.02(-3.70%)
Apr 20, 2022 0.5100 0.5400 0.5100 0.5400 40,031 +0.02(+3.85%)
Apr 19, 2022 0.5600 0.5600 0.5100 0.5200 235,233 -0.03(-5.45%)
Apr 18, 2022 0.5800 0.5800 0.5300 0.5500 235,350 +0.00(+0.00%)
Apr 14, 2022 0.5500 0 -0.03(-5.17%)
Apr 13, 2022 0.5900 0.6400 0.5600 0.5800 354,228 -0.01(-1.69%)
Apr 12, 2022 0.6000 0.6500 0.5800 0.5900 326,347 -0.01(-1.67%)
Apr 11, 2022 0.6000 0.6200 0.5500 0.6000 429,960 -0.05(-7.69%)
Apr 08, 2022 0.6500 0.7300 0.6400 0.6500 369,331 -0.02(-2.99%)
Apr 07, 2022 0.7400 0.7700 0.6700 0.6700 472,267 -0.05(-6.94%)
Apr 06, 2022 0.7000 0.7800 0.6900 0.7200 246,421 +0.03(+4.35%)
Apr 05, 2022 0.6300 0.7600 0.6300 0.6900 208,673 +0.06(+9.52%)
Apr 04, 2022 0.6500 0.6500 0.5800 0.6300 484,733 -0.02(-3.08%)
Apr 01, 2022 0.7400 0.7600 0.6400 0.6500 209,278 -0.10(-13.33%)
Mar 31, 2022 0.7800 0.7800 0.7200 0.7500 220,118 -0.03(-3.85%)
Mar 30, 2022 0.8000 0.8000 0.7400 0.7800 259,529 -0.02(-2.50%)
Mar 29, 2022 0.8400 0.8400 0.7900 0.8000 162,079 -0.04(-4.76%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8400 122,480 +0.02(+2.44%)
Mar 25, 2022 0.8100 0.8300 0.7800 0.8200 131,089 +0.01(+1.23%)
Mar 24, 2022 0.8000 0.8100 0.7700 0.8100 156,117 +0.01(+1.25%)
Mar 23, 2022 0.8100 0.8200 0.7900 0.8000 43,107 -0.01(-1.23%)
Mar 22, 2022 0.8000 0.8200 0.7900 0.8100 123,508 +0.00(+0.00%)
Mar 21, 2022 0.8100 0.8100 0.7800 0.8100 53,794 +0.00(+0.00%)
Mar 18, 2022 0.8000 0.8500 0.8000 0.8100 159,413 +0.00(+0.00%)
Mar 17, 2022 0.8000 0.8400 0.7700 0.8100 150,255 +0.01(+1.25%)
Mar 16, 2022 0.8100 0.8200 0.7700 0.8000 91,076 -0.01(-1.23%)
Mar 15, 2022 0.8500 0.8500 0.7800 0.8100 56,445 -0.02(-2.41%)
Mar 14, 2022 0.8400 0.8600 0.8300 0.8300 169,861 -0.01(-1.19%)
Mar 11, 2022 0.8400 0.8500 0.8200 0.8400 128,345 +0.01(+1.20%)
Mar 10, 2022 0.8500 0.8500 0.8000 0.8300 133,570 -0.02(-2.35%)
Mar 09, 2022 0.8700 0.8700 0.8000 0.8500 140,476 -0.02(-2.30%)
Mar 08, 2022 0.8400 0.8900 0.8400 0.8700 252,108 +0.03(+3.57%)
Mar 07, 2022 0.8300 0.8500 0.8100 0.8400 30,922 -0.01(-1.18%)
Mar 04, 2022 0.8500 0.8600 0.8300 0.8500 54,664 -0.01(-1.16%)
Mar 03, 2022 0.8600 0.8700 0.8400 0.8600 109,165 +0.00(+0.00%)
Mar 02, 2022 0.8600 0.8700 0.8500 0.8600 112,969 -0.01(-1.15%)
Mar 01, 2022 0.8400 0.8700 0.8400 0.8700 95,107 +0.02(+2.35%)
Feb 28, 2022 0.7800 0.8500 0.7800 0.8500 57,591 +0.01(+1.19%)
Feb 25, 2022 0.8200 0.8400 0.8300 0.8400 48,900 -0.01(-1.18%)
Feb 24, 2022 0.8000 0.8500 0.7400 0.8500 491,519 -0.01(-1.16%)
Feb 23, 2022 0.8000 0.8700 0.8000 0.8600 210,426 +0.03(+3.61%)
Feb 22, 2022 0.8200 0.8600 0.8000 0.8300 210,370 -0.02(-2.35%)
Feb 18, 2022 0.8500 0 +0.01(+1.19%)
Feb 17, 2022 0.8300 0.8600 0.7800 0.8400 129,852 +0.02(+2.44%)
Feb 16, 2022 0.8300 0.8300 0.8000 0.8200 100,000 +0.02(+2.50%)
Feb 15, 2022 0.8200 0.8400 0.7600 0.8000 142,905 +0.00(+0.00%)
Feb 14, 2022 0.8000 0.8700 0.7800 0.8000 125,055 -0.07(-8.05%)
Feb 11, 2022 0.8800 0.9000 0.8700 0.8700 61,102 -0.02(-2.25%)
Feb 10, 2022 0.8700 0.9000 0.8700 0.8900 128,022 +0.02(+2.30%)
Feb 09, 2022 0.8400 0.8700 0.8300 0.8700 147,720 +0.04(+4.82%)
Feb 08, 2022 0.8000 0.8500 0.8000 0.8300 42,345 +0.07(+9.21%)
Feb 07, 2022 0.8100 0.8100 0.7600 0.7600 26,751 -0.04(-5.00%)
Feb 04, 2022 0.8100 0.8100 0.8000 0.8000 13,180 +0.07(+9.59%)
Feb 03, 2022 0.8000 0.8000 0.7300 0.7300 65,545 -0.07(-8.75%)
Feb 02, 2022 0.7400 0.8600 0.7300 0.8000 320,800 +0.05(+6.67%)
Feb 01, 2022 0.7500 0.7500 0.7500 0.7500 8,807 -0.02(-2.60%)
Jan 31, 2022 0.7000 0.7700 0.7700 55,609 +0.04(+5.48%)
Jan 28, 2022 0.7300 0.7400 0.6800 0.7300 26,389 +0.00(+0.00%)
Jan 27, 2022 0.7400 0.7400 0.7300 0.7300 3,494 +0.04(+5.80%)
Jan 26, 2022 0.7100 0.7100 0.6800 0.6900 22,300 -0.03(-4.17%)
Jan 25, 2022 0.6800 0.7200 0.6800 0.7200 33,860 +0.05(+7.46%)
Jan 24, 2022 0.7700 0.7700 0.6400 0.6700 124,796 -0.08(-10.67%)
Jan 21, 2022 0.7600 0.7600 0.7500 0.7500 6,449 -0.02(-2.60%)
Jan 20, 2022 0.7900 0.7900 0.7700 0.7700 26,988 +0.01(+1.32%)
Jan 19, 2022 0.8000 0.8000 0.7600 0.7600 42,687 -0.02(-2.56%)
Jan 18, 2022 0.8300 0.8300 0.7800 0.7800 87,419 -0.04(-4.88%)
Jan 17, 2022 0.8300 0.8300 0.8000 0.8200 23,306 +0.02(+2.50%)
Jan 14, 2022 0.8200 0.8400 0.8000 0.8000 62,754 +0.01(+1.27%)
Jan 13, 2022 0.8200 0.8300 0.7900 0.7900 108,867 -0.05(-5.95%)
Jan 12, 2022 0.7600 0.8500 0.7500 0.8400 206,855 +0.07(+9.09%)
Jan 11, 2022 0.8000 0.8000 0.7500 0.7700 117,456 -0.02(-2.53%)
Jan 10, 2022 0.8100 0.8100 0.7500 0.7900 125,269 -0.03(-3.66%)
Jan 07, 2022 0.8400 0.8400 0.8100 0.8200 37,624 -0.02(-2.38%)
Jan 06, 2022 0.8500 0.8500 0.8400 0.8400 39,110 +0.00(+0.00%)
Jan 05, 2022 0.8000 0.9100 0.8000 0.8400 288,431 +0.04(+5.00%)
Jan 04, 2022 0.7600 0.8000 0.7100 0.8000 246,979 +0.02(+2.56%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 +0.10(+14.71%)
Dec 30, 2021 0.6600 0.6800 0.6500 0.6800 61,259 +0.03(+4.62%)
Dec 29, 2021 0.6500 0.6500 0.6200 0.6500 71,620 -0.01(-1.52%)
Dec 24, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2021 0.6500 0.6500 0.6500 0.6500 4,912 -0.02(-2.99%)
Dec 22, 2021 0.6500 0.6700 0.6500 0.6700 17,776 +0.02(+3.08%)
Dec 21, 2021 0.6700 0.6700 0.6500 0.6500 62,298 +0.00(+0.00%)
Dec 20, 2021 0.6800 0.6800 0.6300 0.6500 40,695 -0.02(-2.99%)
Dec 17, 2021 0.6700 0.6800 0.6500 0.6700 50,927 +0.01(+1.52%)
Dec 16, 2021 0.6600 0.6800 0.6600 0.6600 39,304 -0.01(-1.49%)
Dec 15, 2021 0.6600 0.6800 0.6600 0.6700 28,000 +0.01(+1.52%)
Dec 14, 2021 0.6600 0.6800 0.6600 0.6600 115,006 -0.03(-4.35%)
Dec 13, 2021 0.6400 0.6900 0.6400 0.6900 73,900 +0.04(+6.15%)
Dec 10, 2021 0.6500 0.6800 0.6500 0.6500 17,350 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6500 0.6500 35,540 -0.02(-2.99%)
Dec 08, 2021 0.6200 0.6700 0.6200 0.6700 18,058 +0.04(+6.35%)
Dec 07, 2021 0.6000 0.6300 0.6000 0.6300 37,700 +0.02(+3.28%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 70,271 -0.01(-1.61%)
Dec 03, 2021 0.6400 0.6600 0.6200 0.6200 91,848 -0.02(-3.13%)
Dec 02, 2021 0.6400 0.6600 0.6400 0.6400 58,760 -0.02(-3.03%)
Dec 01, 2021 0.6900 0.6900 0.6600 0.6600 19,563 -0.01(-1.49%)
Nov 30, 2021 0.6700 0.6700 0.6600 0.6700 25,527 -0.02(-2.90%)
Nov 29, 2021 0.6300 0.7200 0.6300 0.6900 111,550 +0.03(+4.55%)
Nov 26, 2021 0.6400 0.6700 0.6300 0.6600 91,286 +0.01(+1.54%)
Nov 25, 2021 0.6200 0.6600 0.6200 0.6500 17,000 +0.01(+1.56%)
Nov 24, 2021 0.6100 0.6400 0.6000 0.6400 67,853 +0.02(+3.23%)
Nov 23, 2021 0.6600 0.6600 0.6000 0.6200 81,010 -0.02(-3.13%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6400 80,175 -0.06(-8.57%)
Nov 19, 2021 0.6900 0.7000 0.6600 0.7000 130,135 +0.00(+0.00%)
Nov 18, 2021 0.6600 0.7100 0.6500 0.7000 391,675 +0.02(+2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 70,500 +0.04(+6.25%)
Nov 16, 2021 0.6200 0.6500 0.6200 0.6400 107,786 +0.01(+1.59%)
Nov 15, 2021 0.6200 0.6500 0.6200 0.6300 64,900 +0.01(+1.61%)
Nov 12, 2021 0.6800 0.7100 0.6000 0.6200 206,038 -0.08(-11.43%)
Nov 11, 2021 0.7000 0.7000 0.7000 0.7000 30,715 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7100 0.6800 0.7000 62,900 +0.05(+7.69%)
Nov 08, 2021 0.6200 0.7500 0.6200 0.6500 214,003 +0.04(+6.56%)
Nov 05, 2021 0.6300 0.6500 0.6100 0.6100 94,056 -0.01(-1.61%)
Nov 04, 2021 0.6400 0.6800 0.6200 0.6200 157,330 -0.01(-1.59%)
Nov 03, 2021 0.6300 0.6500 0.6200 0.6300 50,520 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6300 42,205 +0.03(+5.00%)
Nov 01, 2021 0.6400 0.5900 0.6000 0.6000 37,801 +0.01(+1.69%)
Oct 29, 2021 0.5800 0.6000 0.5700 0.5900 46,000 +0.02(+3.51%)
Oct 28, 2021 0.6000 0.6100 0.5700 0.5700 25,000 -0.03(-5.00%)
Oct 27, 2021 0.6400 0.6500 0.6000 0.6000 58,700 -0.04(-6.25%)
Oct 26, 2021 0.6300 0.6400 98,566 +0.04(+6.67%)
Oct 25, 2021 0.6100 0.6200 0.6000 0.6000 70,806 -0.01(-1.64%)
Oct 22, 2021 0.6000 0.6200 0.6000 0.6100 72,057 +0.01(+1.67%)
Oct 21, 2021 0.6000 0.6100 0.5900 0.6000 77,583 +0.05(+9.09%)
Oct 20, 2021 0.5700 0.5900 0.5500 0.5500 71,572 +0.00(+0.00%)
Oct 19, 2021 0.5600 0.5600 0.5400 0.5500 35,950 +0.02(+3.77%)
Oct 18, 2021 0.5400 0.5600 0.5300 0.5300 40,885 -0.01(-1.85%)
Oct 15, 2021 0.5800 0.5900 0.5400 0.5400 90,454 -0.01(-1.82%)
Oct 14, 2021 0.5500 0.5600 0.5400 0.5500 57,714 +0.05(+10.00%)
Oct 13, 2021 0.5200 0.5400 0.5000 0.5000 61,920 -0.02(-3.85%)
Oct 12, 2021 0.4700 0.5500 0.4700 0.5200 104,765 +0.02(+4.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 05, 2021 0.4900 0.4900 0.4900 0.4900 22,500 +0.01(+2.08%)
Oct 04, 2021 0.4800 0.4800 0.4800 0.4800 7,200 -0.01(-2.04%)
Oct 01, 2021 0.4900 0.4900 0.4900 0.4900 6,000 -0.03(-5.77%)
Sep 30, 2021 0.4850 0.5200 0.4850 0.5200 17,200 +0.00(+0.00%)
Sep 29, 2021 0.4900 0.5400 0.4900 0.5200 77,346 +0.03(+6.12%)
Sep 28, 2021 0.4750 0.4900 0.4700 0.4900 18,400 +0.02(+5.38%)
Sep 27, 2021 0.4900 0.5400 0.4650 0.4650 19,676 -0.02(-4.12%)
Sep 24, 2021 0.4900 0.4900 0.4850 0.4850 18,174 -0.06(-10.19%)
Sep 23, 2021 0.5400 0.5400 0.5400 0.5400 2,960 +0.02(+3.85%)
Sep 22, 2021 0.5500 0.5500 0.5000 0.5200 48,358 +0.02(+4.00%)
Sep 21, 2021 0.5000 0.5100 0.5000 0.5000 21,500 +0.02(+4.17%)
Sep 20, 2021 0.5000 0.5300 0.4800 0.4800 11,700 -0.02(-4.00%)
Sep 17, 2021 0.5500 0.5500 0.5000 0.5000 46,927 +0.00(+0.00%)
Sep 16, 2021 0.4650 0.5700 0.4650 0.5000 56,275 +0.00(+0.00%)
Sep 15, 2021 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Sep 14, 2021 0.4900 0.4900 0.4900 0.4900 10,905 -0.03(-5.77%)
Sep 13, 2021 0.5200 0.5300 0.5200 0.5200 6,815 -0.01(-1.89%)
Sep 10, 2021 0.5200 0.5300 0.4700 0.5300 12,150 +0.00(+0.00%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 400 -0.01(-1.85%)
Sep 07, 2021 0.5200 0.5400 0.5000 0.5400 62,082 +0.01(+1.89%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 02, 2021 0.5500 0.5600 0.5500 0.5500 68,940 +0.00(+0.00%)
Sep 01, 2021 0.5000 0.5600 0.4900 0.5500 292,214 +0.11(+25.00%)
Aug 31, 2021 0.4000 0.4400 0.4000 0.4400 47,100 +0.03(+7.32%)
Aug 30, 2021 0.4500 0.4500 0.4050 0.4100 40,182 -0.03(-6.82%)
Aug 27, 2021 0.4400 0.4400 0.4400 0.4400 10,750 -0.01(-2.22%)
Aug 26, 2021 0.4450 0.4500 0.4450 0.4500 3,588 +0.01(+2.27%)
Aug 25, 2021 0.4350 0.4450 0.4350 0.4400 4,035 -0.01(-2.22%)
Aug 24, 2021 0.4600 0.5500 0.4200 0.4500 60,183 -0.08(-15.09%)
Aug 23, 2021 0.5500 0.5500 0.4800 0.5300 23,505 +0.05(+10.42%)
Aug 20, 2021 0.4600 0.5300 0.4600 0.4800 35,026 +0.01(+2.13%)
Aug 19, 2021 0.5400 0.5400 0.4700 0.4700 67,010 -0.08(-14.55%)
Aug 18, 2021 0.5600 0.5800 0.5300 0.5500 119,007 -0.05(-8.33%)
Aug 17, 2021 0.6500 0.6500 0.5600 0.6000 45,996 -0.05(-7.69%)
Aug 16, 2021 0.6700 0.6700 0.6500 0.6500 28,550 -0.05(-7.14%)
Aug 13, 2021 0.7000 0.7000 0.6800 0.7000 27,388 +0.00(+0.00%)
Aug 12, 2021 0.7400 0.7400 0.6700 0.7000 57,550 -0.09(-11.39%)
Aug 11, 2021 0.7400 0.7900 0.7400 0.7900 10,700 +0.02(+2.60%)
Aug 10, 2021 0.8000 0.8000 0.7300 0.7700 13,347 -0.03(-3.75%)
Aug 09, 2021 0.8000 0.8000 0.7700 0.8000 20,279 +0.02(+2.56%)
Aug 06, 2021 0.8500 0.8500 0.7500 0.7800 132,422 -0.09(-10.34%)
Aug 05, 2021 0.9000 0.9100 0.8500 0.8700 113,040 -0.03(-3.33%)
Aug 04, 2021 0.8800 0.9000 0.8800 0.9000 19,173 +0.02(+2.27%)
Aug 03, 2021 0.8700 0.8800 0.8500 0.8800 27,272 +0.01(+1.15%)
Jul 30, 2021 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Jul 29, 2021 0.8600 0.8700 0.8600 0.8600 23,340 +0.06(+7.50%)
Jul 28, 2021 0.8300 0.8400 0.8000 0.8000 21,695 +0.02(+2.56%)
Jul 27, 2021 0.8300 0.8400 0.7800 0.7800 13,075 -0.04(-4.88%)
Jul 26, 2021 0.7800 0.8200 0.7800 0.8200 5,344 +0.01(+1.23%)
Jul 23, 2021 0.8200 0.8200 0.8100 0.8100 1,675 +0.01(+1.25%)
Jul 22, 2021 0.8000 0.8000 0.8000 0.8000 3,000 -0.06(-6.98%)
Jul 21, 2021 0.8400 0.8600 0.8400 0.8600 39,743 +0.04(+4.88%)
Jul 20, 2021 0.8600 0.8800 0.8200 0.8200 2,872 +0.02(+2.50%)
Jul 19, 2021 0.8800 0.8900 0.8000 0.8000 43,427 -0.07(-8.05%)
Jul 16, 2021 0.8700 0.8800 0.8700 0.8700 2,045 +0.01(+1.16%)
Jul 15, 2021 0.8500 0.9000 0.8500 0.8600 13,188 -0.03(-3.37%)
Jul 14, 2021 0.9100 0.9100 0.8800 0.8900 12,870 +0.01(+1.14%)
Jul 13, 2021 0.9100 0.9200 0.8800 0.8800 22,004 -0.01(-1.12%)
Jul 12, 2021 0.8900 0.9200 0.8800 0.8900 18,043 +0.00(+0.00%)
Jul 09, 2021 0.9000 0.9100 0.8800 0.8900 30,350 +0.00(+0.00%)
Jul 08, 2021 0.9100 0.9200 0.8900 0.8900 20,725 -0.02(-2.20%)
Jul 07, 2021 0.8500 0.9200 0.8400 0.9100 31,198 +0.07(+8.33%)
Jul 06, 2021 0.9000 0.9300 0.8400 0.8400 63,631 -0.06(-6.67%)
Jul 05, 2021 0.9100 0.9300 0.9000 0.9000 18,107 +0.05(+5.88%)
Jul 02, 2021 0.8400 0.8700 0.8400 0.8500 14,600 -0.02(-2.30%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jun 29, 2021 0.8800 0.9000 0.8600 0.8900 35,773 +0.00(+0.00%)
Jun 28, 2021 0.8900 0.8900 0.8900 0.8900 19,420 -0.01(-1.11%)
Jun 25, 2021 0.9000 0.9000 0.8800 0.9000 22,580 +0.00(+0.00%)
Jun 24, 2021 0.8800 0.9000 0.8800 0.9000 37,860 +0.00(+0.00%)
Jun 23, 2021 0.9000 0.9100 0.8900 0.9000 30,021 +0.00(+0.00%)
Jun 22, 2021 0.9100 0.9100 0.8800 0.9000 17,130 +0.00(+0.00%)
Jun 21, 2021 0.9300 0.9400 0.8800 0.9000 70,986 +0.03(+3.45%)
Jun 18, 2021 0.9100 0.9300 0.8200 0.8700 69,476 +0.01(+1.16%)
Jun 17, 2021 0.9200 0.9200 0.8500 0.8600 55,150 -0.04(-4.44%)
Jun 16, 2021 0.9000 0.9400 0.8900 0.9000 20,923 -0.03(-3.23%)
Jun 15, 2021 0.9300 0.9300 0.9000 0.9300 41,295 +0.00(+0.00%)
Jun 14, 2021 0.9700 0.9700 0.8800 0.9300 39,236 +0.01(+1.09%)
Jun 11, 2021 0.9800 0.9800 0.9000 0.9200 131,327 -0.06(-6.12%)
Jun 10, 2021 0.8500 0.9800 0.8500 0.9800 205,020 +0.15(+18.07%)
Jun 09, 2021 0.8500 0.8600 0.8000 0.8300 101,036 -0.02(-2.35%)
Jun 08, 2021 0.8000 0.8500 0.7900 0.8500 80,891 +0.06(+7.59%)
Jun 07, 2021 0.7200 0.7900 0.7000 0.7900 33,678 +0.07(+9.72%)
Jun 04, 2021 0.7800 0.7800 0.7200 0.7200 4,060 -0.06(-7.69%)
Jun 03, 2021 79.00 0.7900 0.7400 0.7800 1,889,400 -0.01(-1.27%)
Jun 02, 2021 0.7500 0.7900 0.7200 0.7900 82,104 +0.05(+6.76%)
Jun 01, 2021 0.7400 0.7400 0.7100 0.7400 5,000 -0.01(-1.33%)
May 31, 2021 0.6700 0.7500 0.6700 0.7500 16,750 +0.01(+1.35%)
May 28, 2021 0.7200 0.7400 0.7000 0.7400 34,275 +0.06(+8.82%)
May 27, 2021 0.7100 0.7300 0.6800 0.6800 16,267 -0.04(-5.56%)
May 26, 2021 0.7200 0.7200 0.7200 0.7200 518 +0.00(+0.00%)
May 25, 2021 0.7400 0.7400 0.7200 0.7200 4,302 -0.02(-2.70%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
May 20, 2021 0.7100 0.7300 0.7100 0.7300 8,190 +0.02(+2.82%)
May 19, 2021 0.7300 0.7700 0.7100 0.7100 42,650 +0.01(+1.43%)
May 18, 2021 0.7300 0.7300 0.7000 0.7000 3,500 -0.05(-6.67%)
May 17, 2021 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
May 14, 2021 0.7300 0.7300 0.7300 0.7300 5,000 +0.06(+8.96%)
May 13, 2021 0.7000 0.7000 0.6700 0.6700 29,500 -0.08(-10.67%)
May 11, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 10, 2021 0.7600 0.7600 0.7400 0.7600 35,487 +0.00(+0.00%)
May 06, 2021 0.7600 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 05, 2021 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.28%)
May 04, 2021 0.7600 0.7800 0.7600 0.7800 14,319 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.