Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 16, 2019 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.