Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0400 0.0400 223,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 22,888 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0500 70,000 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0500 0.0500 67,670 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2021 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 950 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Feb 10, 2021 0.0400 0.0600 0.0400 0.0500 137,360 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Feb 08, 2021 0.0450 0.0500 0.0400 0.0450 87,250 -0.01(-10.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+25.00%)
Feb 04, 2021 0.0450 0.0550 0.0400 0.0400 96,000 +0.01(+33.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0450 0.0350 0.0450 40,700 +0.00(+12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 22,200 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0350 0.0400 92,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 53,003 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Dec 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0300 639,000 +0.00(+20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 680,000 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0250 0.0250 533,427 -0.01(-28.57%)
Dec 17, 2020 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 66,100 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 212,098 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0300 101,917 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0300 0.0300 78,000 -0.01(-25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 55,700 +0.01(+50.00%)
May 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 27, 2020 0.0300 0.0450 0.0300 0.0450 11,000 +0.01(+50.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 96,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.