Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 10,499 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.01(-37.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 25,600 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 474,000 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 8,690 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-30.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0400 146,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,013,000 +0.01(+16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Dec 16, 2019 0.0300 0.0400 0.0300 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0450 0.0350 0.0450 16,344 +0.00(+12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 14,344 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0500 34,500 -0.02(-28.57%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0700 0.0500 0.0700 54,000 +0.02(+40.00%)
Aug 16, 2019 0.0500 0.0500 0.0400 0.0500 219,400 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 09, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.03(-21.74%)
Jun 17, 2019 0.1150 0.1150 0.1150 0 -0.04(-25.81%)
Jun 10, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1600 0.1400 0.1550 60,000 -0.02(-8.82%)
Jun 05, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jun 04, 2019 0.1100 0.1900 0.1100 0.1700 81,499 +0.05(+36.00%)
Jun 03, 2019 0.1050 0.1250 0.1050 0.1250 19,000 -0.01(-3.85%)
May 31, 2019 0.0950 0.1300 0.0950 0.1300 53,500 +0.04(+36.84%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.02(+26.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 7,000 -0.02(-21.05%)
May 28, 2019 0.0650 0.0950 0.0600 0.0950 230,000 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
May 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2019 0.0850 0.0850 0.0650 0.0650 18,400 -0.02(-27.78%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.