Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2012 0.1500 0.1600 0.1500 0.1600 51,500 -0.01(-3.03%)
Apr 24, 2012 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Apr 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2012 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2012 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Apr 12, 2012 0.1800 0.1800 0.1800 0.1800 23,000 +0.01(+5.88%)
Apr 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Mar 30, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2012 0.1700 0.1700 0.1600 0.1650 12,500 -0.01(-2.94%)
Mar 21, 2012 0.1700 0.1700 0.1700 0.1700 41,693 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Mar 19, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2012 0.1800 0.1800 0.1800 0.1800 2,600 +0.00(+0.00%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 170 +0.00(+0.00%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2012 0.1700 0.1800 0.1600 0.1800 35,300 +0.01(+5.88%)
Mar 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2012 0.1700 0.1700 0.1700 0.1700 48,500 -0.00(-2.86%)
Mar 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 02, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 01, 2012 0.1750 0.1750 0.1750 0.1750 35,000 +0.01(+6.06%)
Feb 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 24, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2012 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1700 0.1700 0.1650 0.1650 50,000 +0.01(+3.13%)
Feb 08, 2012 0.1900 0.1900 0.1500 0.1600 141,500 -0.03(-15.79%)
Feb 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2012 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-5.00%)
Feb 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2012 0.1950 0.2000 0.1950 0.2000 5,500 +0.01(+5.26%)
Jan 30, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2012 0.1800 0.1900 0.1800 0.1900 34,813 -0.01(-5.00%)
Jan 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 11, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2012 0.2050 0.2050 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.02(+9.52%)
Dec 21, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2011 0.2100 0.2100 0.2100 0.2100 89,000 +0.01(+5.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2011 0.2100 0.2100 0.2000 0.2000 40,000 -0.03(-13.04%)
Dec 13, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 12, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2300 0.2100 0.2300 223,539 +0.00(+0.00%)
Dec 08, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 05, 2011 0.2300 0.2600 0.2300 0.2300 10,500 -0.01(-4.17%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 30, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2011 0.2400 0.2400 0.2400 0.2400 403 +0.06(+33.33%)
Nov 28, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 6 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1950 0.1950 0.1800 0.1800 9,000 -0.04(-18.18%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2150 0.2200 0.2150 0.2200 22,350 +0.01(+2.33%)
Nov 07, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 04, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 03, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2011 0.1800 0.2150 0.1800 0.2150 16,000 +0.04(+19.44%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 50 -0.03(-14.29%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2011 0.2100 0.2100 0.2100 0.2100 4,500 +0.03(+16.67%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2011 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 22, 2011 0.1800 0.1850 0.1800 0.1850 24,000 -0.01(-5.13%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Sep 20, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Sep 19, 2011 0.2150 0.2150 0.2150 0.2150 20,000 -0.02(-6.52%)
Sep 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2300 0.2100 0.2300 115,000 -0.02(-9.80%)
Sep 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 13, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 09, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2011 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+15.91%)
Sep 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2011 0.2050 0.2200 0.1800 0.2200 22,060 +0.00(+0.00%)
Sep 02, 2011 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Sep 01, 2011 0.2050 0.2100 0.2000 0.2100 472,000 +0.01(+2.44%)
Aug 31, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2011 0.2100 0.2100 0.2000 0.2050 105,750 -0.02(-6.82%)
Aug 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 187,433 -0.01(-4.35%)
Aug 25, 2011 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Aug 22, 2011 0.2300 0.2400 0.2300 0.2300 84,000 -0.01(-4.17%)
Aug 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 3,199 +0.03(+14.29%)
Aug 16, 2011 0.2300 0.2300 0.2100 0.2100 12,000 +0.01(+2.44%)
Aug 15, 2011 0.2050 0.2050 0.2050 0.2050 667 -0.01(-2.38%)
Aug 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2011 0.2100 0.2100 0.2100 0.2100 12,500 -0.02(-6.67%)
Aug 09, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 08, 2011 0.2500 0.2600 0.2250 0.2250 47,000 -0.03(-11.76%)
Aug 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 04, 2011 0.2600 0.2600 0.2550 0.2550 12,300 -0.01(-1.92%)
Aug 03, 2011 0.2400 0.2600 0.2400 0.2600 21,000 +0.01(+4.00%)
Aug 02, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 29, 2011 0.2400 0.2550 0.2400 0.2500 15,000 +0.01(+4.17%)
Jul 28, 2011 0.2400 0.2400 0.2400 0.2400 1,900 -0.01(-4.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2011 0.2700 0.2700 0.2500 0.2500 8,000 -0.04(-13.79%)
Jul 25, 2011 0.2400 0.2900 0.2400 0.2900 77,000 +0.06(+26.09%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 21, 2011 0.2450 0.2450 0.2200 0.2200 108,277 -0.05(-18.52%)
Jul 20, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 18, 2011 0.2550 0.2700 0.2550 0.2700 5,000 -0.01(-1.82%)
Jul 15, 2011 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Jul 14, 2011 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Jul 13, 2011 0.2700 0.2750 0.2700 0.2750 8,499 +0.01(+1.85%)
Jul 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 07, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2000 0.2500 88,638 -0.03(-10.71%)
Jun 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2011 0.2850 0.2850 0.2800 0.2800 21,500 -0.02(-6.67%)
Jun 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+1.69%)
Jun 22, 2011 0.2950 0.2950 0.2950 0.2950 35,000 +0.01(+1.72%)
Jun 21, 2011 0.2900 0.2900 0.2900 0.2900 56,500 +0.01(+1.75%)
Jun 20, 2011 0.2850 0.2850 0.2850 0.2850 40,000 +0.02(+9.62%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2600 0.2600 0.2600 0.2600 161 +0.01(+1.96%)
Jun 15, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 14, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 13, 2011 0.2550 0.2550 0.2550 0.2550 200 +0.01(+2.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2600 0.2600 0.2500 0.2500 18,996 -0.01(-3.85%)
Jun 08, 2011 0.2650 0.2650 0.2600 0.2600 31,500 +0.01(+1.96%)
Jun 07, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 06, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2011 0.2550 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
May 24, 2011 0.2900 0.2900 0.2900 0.2900 28,500 +0.00(+0.00%)
May 20, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2011 0.2900 0.2900 0.2700 0.2900 13,500 -0.01(-1.69%)
May 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 11, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 10, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 04, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 03, 2011 0.2850 0.2950 0.2850 0.2950 5,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.