Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 29, 2010 0.3500 0.3500 0.3500 0.3500 30 +0.00(+0.00%)
Apr 28, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 26, 2010 0.3500 0.3500 0.3500 0.3500 3,000 +0.04(+12.90%)
Apr 23, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 22, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 21, 2010 0.3100 0.3100 0.3100 0.3100 2,000 -0.07(-18.42%)
Apr 20, 2010 0.3500 0.3800 0.3500 0.3800 31,000 +0.08(+26.67%)
Apr 19, 2010 0.3050 0.3050 0.3000 0.3000 3,625 -0.03(-9.09%)
Apr 16, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 14, 2010 0.3200 0.3300 0.3200 0.3300 4,000 +0.01(+3.13%)
Apr 13, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Apr 09, 2010 0.3300 0.3300 0.3300 0.3300 200 -0.01(-1.49%)
Apr 08, 2010 0.4000 0.4000 0.3350 0.3350 7,400 -0.01(-4.29%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 05, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2010 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 31, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 24, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 22, 2010 0.4050 0.4050 0.4000 0.4000 1,793 -0.02(-4.76%)
Mar 19, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2010 0.4100 0.4200 0.4100 0.4200 6,000 +0.01(+2.44%)
Mar 10, 2010 0.4250 0.4250 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 09, 2010 0.4200 0.4200 0.4200 0.4200 800 -0.08(-16.00%)
Mar 08, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2010 0.4100 0.5000 0.4100 0.5000 11,000 +0.09(+23.46%)
Mar 04, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 03, 2010 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Mar 02, 2010 0.4050 0.4050 0.4050 0.4050 81 +0.01(+1.25%)
Mar 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Feb 19, 2010 0.3850 0.3850 0.3800 0.3800 5,004 -0.01(-1.30%)
Feb 18, 2010 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-4.94%)
Feb 17, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 16, 2010 0.4050 0.4050 0.4050 0.4050 1,500 +0.01(+1.25%)
Feb 12, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 11, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2010 0.4000 0.4000 0.4000 0.4000 30,000 +0.01(+2.56%)
Feb 09, 2010 0.4250 0.4250 0.3900 0.3900 2,500 +0.00(+0.00%)
Feb 08, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 05, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 04, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 02, 2010 0.3950 0.3950 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 01, 2010 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Jan 29, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0.3900 5,500 +0.01(+2.63%)
Jan 22, 2010 0.3800 0.3800 0.3800 0.3800 5 -0.01(-2.56%)
Jan 21, 2010 0.4000 0.4000 0.3900 0.3900 13,600 -0.01(-2.50%)
Jan 20, 2010 0.4000 0.4000 0.4000 0.4000 9,500 -0.01(-1.23%)
Jan 19, 2010 0.4050 0.4050 0.4050 0.4050 8,000 +0.01(+1.25%)
Jan 18, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 15, 2010 0.4050 0.4050 0.4000 0.4000 8,000 +0.01(+2.56%)
Jan 14, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 13, 2010 0.4000 0.4000 0.3900 0.3900 20,000 +0.01(+1.30%)
Jan 12, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 11, 2010 0.3850 0.3850 0.3850 0.3850 6,000 +0.00(+0.00%)
Jan 08, 2010 0.3850 0.3850 0.3850 0.3850 7,000 +0.00(+0.00%)
Jan 07, 2010 0.3850 0.3850 0.3850 0.3850 3,000 +0.01(+1.32%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 04, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.02(-5.00%)
Dec 31, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2009 0.4000 0.4000 0.4000 0.4000 27 +0.05(+14.29%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2009 0.3700 0.3700 0.3500 0.3500 4,500 -0.05(-12.50%)
Dec 22, 2009 0.4150 0.4150 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 21, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Dec 18, 2009 0.3900 0.3900 0.3900 0.3900 9,000 +0.02(+5.41%)
Dec 17, 2009 0.3700 0.3700 0.3700 0.3700 60 +0.00(+0.00%)
Dec 16, 2009 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Dec 15, 2009 0.3700 0.3700 0.3700 0.3700 900 +0.02(+5.71%)
Dec 14, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 1,500 -0.07(-16.67%)
Dec 09, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2009 0.3500 0.4200 0.3500 0.4200 15,500 +0.07(+20.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 4,000 -0.04(-10.26%)
Dec 04, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 03, 2009 0.3900 0.3900 0.3900 0.3900 20,000 +0.04(+11.43%)
Dec 02, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Dec 01, 2009 0.2950 0.3300 0.2950 0.3300 4,000 +0.03(+10.00%)
Nov 30, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2009 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0.3000 2,960 +0.00(+0.00%)
Nov 23, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Nov 20, 2009 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+6.78%)
Nov 19, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 18, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 17, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 16, 2009 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 13, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Nov 10, 2009 0.3050 0.3050 0.3050 0.3050 1,500 -0.02(-6.15%)
Nov 09, 2009 0.3250 0.3250 0.3250 0.3250 4,750 +0.02(+6.56%)
Nov 06, 2009 0.2700 0.3050 0.2700 0.3050 23,100 +0.03(+12.96%)
Nov 05, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 04, 2009 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Nov 03, 2009 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Nov 02, 2009 0.2550 0.2700 0.2550 0.2700 7,500 +0.00(+0.00%)
Oct 30, 2009 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Oct 29, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Oct 28, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 27, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2009 0.2700 0.2650 0.2600 0.2600 20,006 -0.01(-3.70%)
Oct 22, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 19, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 16, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2009 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 14, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2009 0.2450 0.2700 0.2450 0.2700 6,250 +0.04(+14.89%)
Oct 09, 2009 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Oct 08, 2009 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Oct 07, 2009 0.2350 0.2350 0.2200 0.2200 3,600 +0.00(+0.00%)
Oct 06, 2009 0.2350 0.2350 0.2200 0.2200 3,600 +0.00(+0.00%)
Oct 05, 2009 0.2350 0.2350 0.2200 0.2200 3,600 +0.00(+0.00%)
Oct 02, 2009 0.2350 0.2350 0.2200 0.2200 3,600 +0.00(+0.00%)
Oct 01, 2009 0.2350 0.2350 0.2200 0.2200 3,600 +0.00(+0.00%)
Sep 30, 2009 0.2350 0.2350 0.2200 0.2200 3,600 -0.01(-6.38%)
Sep 29, 2009 0.2500 0.2500 0.2350 0.2350 8,000 -0.04(-12.96%)
Sep 28, 2009 0.2500 0.2700 0.2500 0.2700 2,000 +0.00(+0.00%)
Sep 25, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Sep 24, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 23, 2009 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+10.20%)
Sep 22, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 21, 2009 0.2450 0.2450 0.2450 0.2450 1,000 -0.05(-16.95%)
Sep 18, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 16, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 15, 2009 0.3000 0.3000 0.2950 0.2950 27,000 +0.05(+22.92%)
Sep 14, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Sep 11, 2009 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Sep 10, 2009 0.2550 0.2550 0.2500 0.2500 5,000 -0.02(-7.41%)
Sep 09, 2009 0.2700 0.2700 0.2700 0.2700 13,000 -0.04(-12.90%)
Sep 08, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 04, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 02, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.03(+12.73%)
Sep 01, 2009 0.2750 0.2750 0.2750 0.2750 2,000 -0.02(-6.78%)
Aug 31, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 28, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 27, 2009 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 26, 2009 0.2950 0.2950 0.2950 0.2950 1,300 +0.04(+15.69%)
Aug 25, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 24, 2009 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 21, 2009 0.3000 0.3000 0.2500 0.2500 20 +0.00(+0.00%)
Aug 20, 2009 0.2500 0.3000 0.2500 0.2500 20 -0.05(-16.67%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.07(+27.66%)
Aug 17, 2009 0.2700 0.2700 0.2350 0.2350 1,550 +0.00(+0.00%)
Aug 14, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 13, 2009 0.2350 0.2350 0.2350 0.2350 1,550 +0.00(+0.00%)
Aug 12, 2009 0.2700 0.2700 0.2350 0.2350 1,550 -0.04(-12.96%)
Aug 11, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 10, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2009 0.2700 0.3250 0.2700 0.2700 496 -0.05(-16.92%)
Aug 06, 2009 0.3250 0.3250 0.3250 0.3250 9,000 +0.04(+14.04%)
Aug 05, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2009 0.2850 0.2850 0.2850 0.2850 50 +0.00(+0.00%)
Jul 31, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 30, 2009 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 29, 2009 0.3100 0.3100 0.2850 0.2850 275 -0.03(-8.06%)
Jul 28, 2009 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-3.13%)
Jul 27, 2009 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Jul 24, 2009 0.3200 0.3200 0.3200 0.3200 60,000 +0.00(+0.00%)
Jul 23, 2009 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 22, 2009 0.3300 0.3300 0.3200 0.3200 20,000 -0.03(-8.57%)
Jul 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2009 0.3400 0.3500 0.3400 0.3500 15,000 +0.05(+16.67%)
Jul 17, 2009 0.2850 0.3000 0.2850 0.3000 13,000 +0.02(+5.26%)
Jul 16, 2009 0.2900 0.2900 0.2850 0.2850 8,000 -0.04(-10.94%)
Jul 15, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 07, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2009 0.3400 0.3400 0.3200 0.3200 4,500 -0.13(-28.89%)
Jul 03, 2009 0.4200 0.4500 0.4200 0.4500 13,100 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4500 0.4200 0.4500 13,100 +0.00(+0.00%)
Jun 30, 2009 0.4200 0.4500 0.4200 0.4500 13,100 +0.20(+80.00%)
Jun 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2009 0.2500 0.2500 0.2500 0.2500 13,100 +0.02(+6.38%)
Jun 25, 2009 0.2600 0.2600 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 24, 2009 0.2600 0.2600 0.2350 0.2350 5,000 -0.03(-9.62%)
Jun 23, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2009 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jun 17, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 12, 2009 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 11, 2009 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 10, 2009 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 09, 2009 0.2650 0.2650 0.2600 0.2600 2,000 -0.04(-14.75%)
Jun 08, 2009 0.3000 0.3050 0.3000 0.3050 2,000 +0.00(+0.00%)
Jun 05, 2009 0.3000 0.3050 0.3000 0.3050 2,000 +0.04(+15.09%)
Jun 04, 2009 0.2850 0.2850 0.2600 0.2650 250 +0.01(+1.92%)
Jun 03, 2009 0.2850 0.2850 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 02, 2009 0.2850 0.2850 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 01, 2009 0.2850 0.2850 0.2600 0.2600 5,000 -0.06(-18.75%)
May 29, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 28, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2009 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 26, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 25, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 20, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-7.25%)
May 19, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 15, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 14, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 13, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 12, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 11, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 07, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 06, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 05, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+0.00%)
May 04, 2009 0.3400 0.3450 0.3400 0.3450 8,500 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.