Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6500 0.6500 0.6300 0.6500 8,000 +0.02(+3.17%)
Apr 27, 2007 0.6600 0.6600 0.6200 0.6300 6,000 -0.03(-4.55%)
Apr 26, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 25, 2007 0.6200 0.6600 0.6200 0.6600 6,500 +0.03(+4.76%)
Apr 24, 2007 0.6200 0.6300 0.6200 0.6300 17,635 +0.03(+5.00%)
Apr 23, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2007 0.5900 0.6000 0.5900 0.6000 12,300 -0.01(-1.64%)
Apr 13, 2007 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Apr 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 11, 2007 0.5800 0.6000 0.5800 0.6000 76,000 +0.02(+3.45%)
Apr 10, 2007 0.6000 0.6000 0.5800 0.5800 19,000 -0.02(-3.33%)
Apr 09, 2007 0.5800 0.6000 0.5800 0.6000 10,500 +0.02(+3.45%)
Apr 05, 2007 0.5900 0.5900 0.5800 0.5800 17,000 -0.01(-1.69%)
Apr 04, 2007 0.5800 0.5900 0.5800 0.5900 8,000 +0.02(+3.51%)
Apr 03, 2007 0.5700 0.5700 0.5700 0.5700 1,000 +0.03(+5.56%)
Apr 02, 2007 0.5400 0.5400 0.5400 0.5400 6,500 -0.03(-5.26%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 26, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Mar 15, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 12, 2007 0.5700 0.5700 0.5600 0.5700 40,000 +0.02(+3.64%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 950 -0.04(-6.78%)
Mar 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 07, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 06, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2007 0.5900 0.5900 0.5900 0.5900 590 +0.08(+15.69%)
Mar 01, 2007 0.5700 0.5700 0.5100 0.5100 11,040 -0.15(-22.73%)
Feb 28, 2007 0.5900 0.6600 0.5900 0.6600 1,300 +0.16(+32.00%)
Feb 27, 2007 0.5200 0.5200 0.5000 0.5000 20,000 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5100 10,000 -0.04(-7.27%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 1,200 +0.04(+7.84%)
Feb 20, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.02(+4.08%)
Feb 16, 2007 0.4900 0.4900 0.4900 0.4900 200 -0.03(-5.77%)
Feb 15, 2007 0.5500 0.5500 0.5200 0.5200 12,350 -0.07(-11.86%)
Feb 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 13, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5900 0.5800 0.5900 10,000 +0.08(+15.69%)
Feb 09, 2007 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Feb 08, 2007 0.6200 0.6300 0.5200 0.5200 20,100 -0.06(-10.34%)
Feb 07, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Feb 06, 2007 0.5600 0.5900 0.5500 0.5500 27,500 +0.05(+10.00%)
Feb 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Feb 01, 2007 0.6000 0.6000 0.5000 0.5000 51,445 -0.17(-25.37%)
Jan 31, 2007 0.6500 0.6700 0.6500 0.6700 15,650 +0.06(+9.84%)
Jan 30, 2007 0.6100 0.6100 0.6100 0.6100 1,850 +0.03(+5.17%)
Jan 29, 2007 0.5800 0.5800 0.5800 0.5800 6 -0.03(-4.92%)
Jan 26, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2007 0.6100 0.6100 0.6100 0.6100 8,000 +0.01(+1.67%)
Jan 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2007 0.6100 0.6100 0.6000 0.6000 28,506 -0.05(-7.69%)
Jan 22, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Jan 19, 2007 0.6200 0.6200 0.6200 0.6200 5,006 +0.01(+1.64%)
Jan 18, 2007 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 17, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 16, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 12, 2007 0.6400 0.6400 0.6200 0.6200 2,000 +0.01(+1.64%)
Jan 11, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 10, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 09, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 08, 2007 0.6400 0.6400 0.6100 0.6100 5,000 -0.04(-6.15%)
Jan 05, 2007 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Jan 04, 2007 0.5500 0.5500 0.5500 0.5500 80 -0.14(-20.29%)
Jan 03, 2007 0.6900 0.6900 0.6900 0.6900 5,000 +0.09(+15.00%)
Dec 29, 2006 0.6000 0.6000 0.6000 0.6000 2,012 +0.00(+0.00%)
Dec 28, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
Dec 27, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 26, 2006 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 22, 2006 0.6300 0.6300 0.6300 0.6300 20,000 -0.07(-10.00%)
Dec 21, 2006 0.7000 0.7000 0.7000 0.7000 5,050 +0.07(+11.11%)
Dec 20, 2006 0.6300 0.6300 0.6300 0.6300 2,006 +0.00(+0.00%)
Dec 19, 2006 0.7000 0.7000 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 18, 2006 0.6100 0.6300 0.6000 0.6300 28,000 +0.02(+3.28%)
Dec 15, 2006 0.6100 0.6100 0.6100 0.6100 9,500 +0.03(+5.17%)
Dec 14, 2006 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 13, 2006 0.5800 0.5800 0.5800 0.5800 13 +0.00(+0.00%)
Dec 12, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 20 -0.03(-4.92%)
Dec 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 05, 2006 0.6100 0.6100 0.6100 0.6100 10,000 -0.05(-7.58%)
Dec 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 01, 2006 0.6600 0.6600 0.6600 0.6600 10,000 +0.06(+10.00%)
Nov 30, 2006 0.6000 0.6100 0.6000 0.6000 12,000 +0.00(+0.00%)
Nov 29, 2006 0.6000 0.6000 0.6000 0.6000 8,000 -0.01(-1.64%)
Nov 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 27, 2006 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Nov 24, 2006 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Nov 22, 2006 0.6000 0.6000 0.6000 0.6000 10,500 +0.00(+0.00%)
Nov 21, 2006 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Nov 20, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Nov 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2006 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Nov 15, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 14, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 13, 2006 0.6000 0.6000 0.6000 0.6000 2,003 +0.00(+0.00%)
Nov 10, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 09, 2006 0.5600 0.6000 0.5600 0.6000 6,000 +0.04(+7.14%)
Nov 08, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 07, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 06, 2006 0.5600 0.5600 0.5600 0.5600 2,000 +0.03(+5.66%)
Nov 03, 2006 0.5600 0.5800 0.5300 0.5300 13,500 -0.02(-3.64%)
Nov 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Oct 30, 2006 0.5100 0.5400 0.5100 0.5400 12,000 +0.04(+8.00%)
Oct 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.07(-12.28%)
Oct 18, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 17, 2006 0.6000 0.6000 0.5700 0.5700 6,000 +0.00(+0.00%)
Oct 16, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 13, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 11, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 10, 2006 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Oct 09, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Oct 06, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Oct 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.6000 0.6000 8,000 +0.10(+20.00%)
Oct 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2006 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Sep 27, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 22, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Sep 21, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 20, 2006 0.5100 0.5100 0.5100 0.5100 5,000 -0.09(-15.00%)
Sep 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2006 0.6000 0.6000 0.6000 0.6000 31,000 +0.04(+7.14%)
Sep 15, 2006 0.5600 0.5600 0.5600 0.5600 3,000 +0.06(+12.00%)
Sep 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2006 0.5300 0.5300 0.5000 0.5000 4,000 -0.03(-5.66%)
Sep 12, 2006 0.5300 0.5300 0.5300 0.5300 500 -0.05(-8.62%)
Sep 11, 2006 0.5800 0.5800 0.5800 0.5800 5,000 -0.05(-7.94%)
Sep 08, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 06, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 05, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2006 0.6300 0.6300 0.6300 0.6300 6,000 -0.07(-10.00%)
Aug 31, 2006 0.5000 0.7000 0.5000 0.7000 20,000 +0.20(+40.00%)
Aug 30, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2006 0.5800 0.5800 0.5000 0.5000 5,000 +0.00(+0.00%)
Aug 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2006 0.6100 0.6100 0.4000 0.5000 75,000 -0.05(-9.09%)
Aug 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 18, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2006 0.5700 0.5700 0.5500 0.5500 7,000 -0.10(-15.38%)
Aug 16, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 15, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 10, 2006 0.6500 0.6500 0.6500 0.6500 6,400 +0.00(+0.00%)
Aug 09, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 08, 2006 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Aug 07, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 03, 2006 0.6600 0.6600 0.6600 0.6600 5,000 -0.04(-5.71%)
Aug 02, 2006 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 01, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.10(+16.67%)
Jul 31, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2006 0.6900 0.6900 0.6000 0.6000 2,000 -0.10(-14.29%)
Jul 27, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.01(+1.45%)
Jul 26, 2006 0.6900 0.6900 0.6900 0.6900 3,000 +0.00(+0.00%)
Jul 25, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Jul 24, 2006 0.6900 0.6900 0.6900 0.6900 1,000 -0.09(-11.54%)
Jul 21, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 20, 2006 0.7800 0.7800 0.7800 0.7800 5,000 +0.09(+13.04%)
Jul 19, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 18, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 17, 2006 0.7400 0.7500 0.6900 0.6900 6,050 -0.01(-1.43%)
Jul 14, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 11, 2006 0.7000 0.7000 0.7000 0.7000 21,000 +0.01(+1.45%)
Jul 10, 2006 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.43%)
Jul 07, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2006 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jul 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 29, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 28, 2006 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 27, 2006 0.7200 0.7200 0.7200 0.7200 2,500 -0.04(-5.26%)
Jun 23, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 21, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 20, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 19, 2006 0.7600 0.7600 0.7100 0.7600 350 +0.05(+7.04%)
Jun 16, 2006 0.7100 0.7100 0.7100 0.7100 100,300 -0.05(-6.58%)
Jun 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 13, 2006 0.7600 0.7600 0.7600 0.7600 1,000 +0.13(+20.63%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 100 -0.07(-10.00%)
Jun 09, 2006 0.6900 0.7000 0.6900 0.7000 14,000 +0.04(+6.06%)
Jun 08, 2006 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jun 07, 2006 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Jun 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 05, 2006 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Jun 02, 2006 0.7200 0.7200 0.7200 0.7200 14,000 +0.00(+0.00%)
Jun 01, 2006 0.7300 0.7300 0.7200 0.7200 4,110 +0.02(+2.86%)
May 31, 2006 0.7000 0.7000 0.7000 0.7000 350 -0.04(-5.41%)
May 30, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 26, 2006 0.7400 0.7400 0.7400 0.7400 10,000 -0.05(-6.33%)
May 25, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 23, 2006 0.7900 0.7900 0.7900 0.7900 1,000 +0.01(+1.28%)
May 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 19, 2006 0.7800 0.7800 0.7800 0.7800 1,000 +0.01(+1.30%)
May 18, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2006 0.7800 0.7800 0.7700 0.7700 2,500 +0.00(+0.00%)
May 16, 2006 0.7700 0.7800 0.7700 0.7700 5,000 +0.00(+0.00%)
May 15, 2006 0.7800 0.7800 0.7700 0.7700 12,400 -0.03(-3.75%)
May 12, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
May 11, 2006 0.7800 0.7800 0.7800 0.7800 2,700 +0.00(+0.00%)
May 10, 2006 0.8200 0.8200 0.7800 0.7800 9,000 -0.02(-2.50%)
May 09, 2006 0.8000 0.8000 0.8000 0.8000 9,300 +0.00(+0.00%)
May 08, 2006 0.7700 0.8000 0.7700 0.8000 27,900 +0.00(+0.00%)
May 05, 2006 0.8000 0.8000 0.8000 0.8000 8,500 +0.03(+3.90%)
May 04, 2006 0.7700 0.7700 0.7700 0.7700 2,500 +0.00(+0.00%)
May 03, 2006 0.8200 0.8200 0.7500 0.7700 16,100 -0.03(-3.75%)
May 02, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.