Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.41	34.27	32.97	33.44	166,278	-0.31(-0.92%)
Apr 29, 2020	31.00	34.30	30.84	33.75	368,462	+3.57(+11.83%)
Apr 28, 2020	30.80	31.10	29.65	30.18	219,235	-0.12(-0.40%)
Apr 27, 2020	31.13	31.13	30.11	30.30	142,294	-0.22(-0.72%)
Apr 24, 2020	30.69	30.78	29.81	30.52	127,404	+0.18(+0.59%)
Apr 23, 2020	29.30	30.71	28.93	30.34	172,907	+0.95(+3.23%)
Apr 22, 2020	30.10	30.58	29.07	29.39	266,703	-0.37(-1.24%)
Apr 21, 2020	31.59	31.59	29.44	29.76	509,103	-2.85(-8.74%)
Apr 20, 2020	33.32	33.41	31.95	32.61	236,539	-1.23(-3.63%)
Apr 17, 2020	32.71	33.90	32.71	33.84	279,683	+1.92(+6.02%)
Apr 16, 2020	32.45	32.82	31.66	31.92	117,208	-0.37(-1.15%)
Apr 15, 2020	33.35	33.35	32.19	32.29	152,111	-1.60(-4.72%)
Apr 14, 2020	33.93	34.73	33.58	33.89	357,966	+0.05(+0.15%)
Apr 13, 2020	33.82	34.03	33.21	33.84	113,819	-0.05(-0.15%)
Apr 09, 2020		33.89	33.89	33.89	0	+1.20(+3.67%)
Apr 08, 2020	31.87	32.82	31.59	32.69	156,588	+1.13(+3.58%)
Apr 07, 2020	32.22	32.85	30.92	31.56	238,529	+0.75(+2.43%)
Apr 06, 2020	28.95	31.03	28.95	30.81	304,609	+2.54(+8.98%)
Apr 03, 2020	28.18	28.79	27.48	28.27	182,646	+0.39(+1.40%)
Apr 02, 2020	27.25	29.20	27.20	27.88	177,206	-0.01(-0.04%)
Apr 01, 2020	28.01	28.90	27.25	27.89	283,846	-1.24(-4.26%)
Mar 31, 2020	28.64	29.86	27.03	29.13	303,857	+0.95(+3.37%)
Mar 30, 2020	27.83	28.63	27.22	28.18	207,787	+0.08(+0.28%)
Mar 27, 2020	28.67	28.67	26.27	28.10	230,380	-1.20(-4.10%)
Mar 26, 2020	29.35	30.64	29.03	29.30	173,701	+0.21(+0.72%)
Mar 25, 2020	27.32	30.88	26.68	29.09	265,834	+1.77(+6.48%)
Mar 24, 2020	27.17	28.10	26.10	27.32	403,387	+2.34(+9.37%)
Mar 23, 2020	27.99	28.89	24.57	24.98	410,554	-3.56(-12.47%)
Mar 20, 2020	32.04	32.30	28.32	28.54	408,888	-2.69(-8.61%)
Mar 19, 2020	28.32	32.34	26.20	31.23	440,784	+2.60(+9.08%)
Mar 18, 2020	28.17	31.09	25.76	28.63	680,410	-0.56(-1.92%)
Mar 17, 2020	30.00	30.00	27.40	29.19	305,109	-0.70(-2.34%)
Mar 16, 2020	31.17	32.66	29.48	29.89	447,116	-3.81(-11.31%)
Mar 13, 2020	31.95	33.86	30.37	33.70	556,547	+3.40(+11.22%)
Mar 12, 2020	27.06	31.22	25.43	30.30	852,941	+1.12(+3.84%)
Mar 11, 2020	30.27	30.67	28.74	29.18	361,873	-1.87(-6.02%)
Mar 10, 2020	31.04	31.46	29.89	31.05	336,118	+1.16(+3.88%)
Mar 09, 2020	30.06	32.05	29.77	29.89	325,964	-4.07(-11.98%)
Mar 06, 2020	34.78	34.80	33.75	33.96	295,884	-1.40(-3.96%)
Mar 05, 2020	36.00	36.07	35.22	35.36	195,761	-1.14(-3.12%)
Mar 04, 2020	36.34	36.64	35.62	36.50	205,765	+0.63(+1.76%)
Mar 03, 2020	37.17	37.17	35.60	35.87	226,785	-0.65(-1.78%)
Mar 02, 2020	36.93	37.05	35.46	36.52	264,129	-0.40(-1.08%)
Feb 28, 2020	36.64	37.70	35.93	36.92	279,480	-0.78(-2.07%)
Feb 27, 2020	37.15	38.00	36.21	37.70	350,863	-0.31(-0.82%)
Feb 26, 2020	39.24	39.36	37.96	38.01	210,907	-1.13(-2.89%)
Feb 25, 2020	40.68	40.68	39.07	39.14	291,580	-1.47(-3.62%)
Feb 24, 2020	40.74	40.93	39.21	40.61	215,614	-0.51(-1.24%)
Feb 21, 2020	42.17	42.17	41.06	41.12	219,154	-1.26(-2.97%)
Feb 20, 2020	41.89	42.60	41.85	42.38	72,534	+0.42(+1.00%)
Feb 19, 2020	41.84	42.17	41.58	41.96	289,898	+0.23(+0.55%)
Feb 18, 2020	42.31	43.13	41.58	41.73	167,623	-0.98(-2.29%)
Feb 14, 2020		42.71	42.71	42.71	0	-1.10(-2.51%)
Feb 13, 2020	43.95	44.05	43.39	43.81	67,067	-0.25(-0.57%)
Feb 12, 2020	43.77	44.12	43.66	44.06	121,527	+0.82(+1.90%)
Feb 11, 2020	42.75	43.52	42.47	43.24	147,588	+0.64(+1.50%)
Feb 10, 2020	42.77	42.90	42.48	42.60	137,103	-0.27(-0.63%)
Feb 07, 2020	44.38	44.38	42.76	42.87	354,481	-1.89(-4.22%)
Feb 06, 2020	45.30	45.42	44.61	44.76	103,000	-0.33(-0.73%)
Feb 05, 2020	44.55	45.39	44.55	45.09	119,370	+1.20(+2.73%)
Feb 04, 2020	44.17	44.36	43.81	43.89	89,978	+0.38(+0.87%)
Feb 03, 2020	43.68	43.89	43.08	43.51	172,615	-0.09(-0.21%)
Jan 31, 2020	44.53	44.53	42.90	43.60	179,275	-1.25(-2.79%)
Jan 30, 2020	44.95	45.18	44.25	44.85	153,050	-0.33(-0.73%)
Jan 29, 2020	45.36	45.85	45.15	45.18	117,111	-0.03(-0.07%)
Jan 28, 2020	45.35	45.43	44.82	45.21	129,865	+0.10(+0.22%)
Jan 27, 2020	45.07	45.30	44.73	45.11	210,519	-1.19(-2.57%)
Jan 24, 2020	46.94	46.94	45.86	46.30	163,064	-0.56(-1.20%)
Jan 23, 2020	46.91	46.98	46.30	46.86	111,354	-0.30(-0.64%)
Jan 22, 2020	47.69	47.69	47.09	47.16	129,804	-0.52(-1.09%)
Jan 21, 2020	48.00	48.10	47.26	47.68	100,462	-0.36(-0.75%)
Jan 20, 2020	48.21	48.48	48.04	48.04	101,448	+0.05(+0.10%)
Jan 17, 2020	47.49	48.39	47.49	47.99	119,900	+0.59(+1.24%)
Jan 16, 2020	47.04	47.61	47.04	47.40	76,107	+0.29(+0.62%)
Jan 15, 2020	47.25	47.36	46.96	47.11	132,192	-0.33(-0.70%)
Jan 14, 2020	47.24	47.64	47.05	47.44	97,443	+0.09(+0.19%)
Jan 13, 2020	47.00	47.88	46.59	47.35	171,534	-0.31(-0.65%)
Jan 10, 2020	48.00	48.41	47.57	47.66	322,238	-0.34(-0.71%)
Jan 09, 2020	46.74	48.19	46.49	48.00	417,166	+1.48(+3.18%)
Jan 08, 2020	47.60	47.69	44.69	46.52	659,714	-2.22(-4.55%)
Jan 07, 2020	48.58	49.00	48.43	48.74	139,406	+0.14(+0.29%)
Jan 06, 2020	48.84	48.84	48.24	48.60	93,561	-0.46(-0.94%)
Jan 03, 2020	48.79	49.06	48.37	49.06	142,601	-0.24(-0.49%)
Jan 02, 2020	49.58	49.58	48.73	49.30	56,950	+0.17(+0.35%)
Dec 31, 2019		49.13	49.13	49.13	0	-0.12(-0.24%)
Dec 30, 2019	49.21	49.48	48.91	49.25	131,011	-0.06(-0.12%)
Dec 27, 2019	49.54	49.59	49.19	49.31	54,785	+0.02(+0.04%)
Dec 24, 2019		49.29	49.29	49.29	0	-0.06(-0.12%)
Dec 23, 2019	49.77	49.77	49.08	49.35	104,541	-0.42(-0.84%)
Dec 20, 2019	49.09	49.81	48.81	49.77	215,863	+0.77(+1.57%)
Dec 19, 2019	48.69	49.03	48.37	49.00	241,132	+0.09(+0.18%)
Dec 18, 2019	48.50	48.93	48.26	48.91	123,957	+0.43(+0.89%)
Dec 17, 2019	48.10	48.58	48.10	48.48	146,489	+0.42(+0.87%)
Dec 16, 2019	47.87	48.43	47.68	48.06	163,071	+0.38(+0.80%)
Dec 13, 2019	48.25	48.37	47.23	47.68	269,139	-0.56(-1.16%)
Dec 12, 2019	46.15	48.27	46.06	48.24	442,942	+2.12(+4.60%)
Dec 11, 2019	46.20	46.80	45.93	46.12	240,457	+0.10(+0.22%)
Dec 10, 2019	45.56	46.60	45.50	46.02	241,029	+0.52(+1.14%)
Dec 09, 2019	45.00	45.60	44.94	45.50	211,688	+0.46(+1.02%)
Dec 06, 2019	44.34	45.15	44.22	45.04	151,028	+0.99(+2.25%)
Dec 05, 2019	44.50	44.57	43.99	44.05	119,478	-0.45(-1.01%)
Dec 04, 2019	44.47	45.10	44.45	44.50	107,695	+0.14(+0.32%)
Dec 03, 2019	43.98	44.44	43.69	44.36	217,127	-0.58(-1.29%)
Dec 02, 2019	44.63	45.49	44.09	44.94	124,407	+0.28(+0.63%)
Nov 29, 2019	44.88	44.88	44.23	44.66	83,718	-0.24(-0.53%)
Nov 28, 2019	44.70	44.99	44.60	44.90	42,507	-0.08(-0.18%)
Nov 27, 2019	44.53	45.38	43.86	44.98	268,186	+0.71(+1.60%)
Nov 26, 2019	43.68	44.53	43.13	44.27	322,711	+0.73(+1.68%)
Nov 25, 2019	43.04	43.80	42.60	43.54	236,932	+0.72(+1.68%)
Nov 22, 2019	43.80	43.80	42.77	42.82	271,284	-0.86(-1.97%)
Nov 21, 2019	43.26	43.99	42.97	43.68	139,210	+0.24(+0.55%)
Nov 20, 2019	45.20	45.20	43.39	43.44	246,760	-1.98(-4.36%)
Nov 19, 2019	45.33	45.69	45.13	45.42	140,688	+0.33(+0.73%)
Nov 18, 2019	44.85	45.29	44.16	45.09	205,183	+0.00(+0.00%)
Nov 15, 2019	45.54	45.81	44.92	45.09	178,511	-0.33(-0.73%)
Nov 14, 2019	44.91	45.50	44.74	45.42	114,044	+0.50(+1.11%)
Nov 13, 2019	44.66	45.29	44.20	44.92	193,299	-0.01(-0.02%)
Nov 12, 2019	45.43	45.85	44.78	44.93	213,716	-0.83(-1.81%)
Nov 11, 2019	45.90	45.97	45.35	45.76	97,338	-0.27(-0.59%)
Nov 08, 2019	45.51	46.04	43.82	46.03	152,068	+0.20(+0.44%)
Nov 07, 2019	43.71	45.96	43.30	45.83	387,005	+2.25(+5.16%)
Nov 06, 2019	44.01	44.01	43.27	43.58	174,220	-1.05(-2.35%)
Nov 05, 2019	44.80	45.21	44.34	44.63	125,740	+0.00(+0.00%)
Nov 04, 2019	44.06	44.72	44.04	44.63	180,701	+0.93(+2.13%)
Nov 01, 2019	43.01	43.88	42.99	43.70	120,044	+0.75(+1.75%)
Oct 31, 2019	43.15	43.32	42.49	42.95	91,305	-0.25(-0.58%)
Oct 30, 2019	43.40	43.61	42.62	43.20	122,458	-0.38(-0.87%)
Oct 29, 2019	43.62	43.92	43.07	43.58	117,018	+0.02(+0.05%)
Oct 28, 2019	43.19	44.12	43.19	43.56	176,193	+0.65(+1.51%)
Oct 25, 2019	42.19	43.20	42.16	42.91	135,403	+0.67(+1.59%)
Oct 24, 2019	43.43	43.75	42.06	42.24	159,020	-1.06(-2.45%)
Oct 23, 2019	42.87	43.30	42.33	43.30	173,941	+0.65(+1.52%)
Oct 22, 2019	42.66	43.12	41.96	42.65	281,204	+0.13(+0.31%)
Oct 21, 2019	43.11	43.45	42.36	42.52	148,576	-0.19(-0.44%)
Oct 18, 2019	42.78	43.60	42.65	42.71	351,377	+0.06(+0.14%)
Oct 17, 2019	43.00	43.49	42.55	42.65	253,567	+0.14(+0.33%)
Oct 16, 2019	41.73	42.84	41.73	42.51	327,108	+0.98(+2.36%)
Oct 15, 2019	41.33	41.58	40.67	41.53	317,985	+1.13(+2.80%)
Oct 11, 2019		40.40	40.40	40.40	0	+1.26(+3.22%)
Oct 10, 2019	38.75	39.50	38.50	39.14	389,182	+0.29(+0.75%)
Oct 09, 2019	38.67	39.17	38.32	38.85	214,402	+0.81(+2.13%)
Oct 08, 2019	38.84	39.00	37.55	38.04	190,158	-0.61(-1.58%)
Oct 07, 2019	38.58	38.97	37.85	38.65	239,932	+0.29(+0.76%)
Oct 04, 2019	36.65	38.52	36.65	38.36	468,358	+1.62(+4.41%)
Oct 03, 2019	38.64	38.64	35.33	36.74	765,512	-4.23(-10.32%)
Oct 02, 2019	41.01	41.32	39.65	40.97	163,843	-0.40(-0.97%)
Oct 01, 2019	43.15	43.66	40.84	41.37	281,810	-1.70(-3.95%)
Sep 30, 2019	42.50	43.21	42.31	43.07	217,542	+0.48(+1.13%)
Sep 27, 2019	42.19	42.62	41.75	42.59	148,459	+0.50(+1.19%)
Sep 26, 2019	42.40	42.40	41.78	42.09	93,440	-0.22(-0.52%)
Sep 25, 2019	42.20	42.40	41.37	42.31	165,871	+0.06(+0.14%)
Sep 24, 2019	43.37	43.69	42.23	42.25	217,926	-0.92(-2.13%)
Sep 23, 2019	43.54	43.74	42.70	43.17	78,078	-0.61(-1.39%)
Sep 20, 2019	43.69	44.11	43.39	43.78	127,622	+0.22(+0.51%)
Sep 19, 2019	43.69	44.15	43.47	43.56	100,915	+0.07(+0.16%)
Sep 18, 2019	43.82	43.98	43.25	43.49	114,031	-0.11(-0.25%)
Sep 17, 2019	44.39	44.51	43.58	43.60	153,723	-0.94(-2.11%)
Sep 16, 2019	43.91	45.10	43.44	44.54	164,428	+0.66(+1.50%)
Sep 13, 2019	43.62	44.50	43.52	43.88	125,508	+0.56(+1.29%)
Sep 12, 2019	42.88	44.21	42.38	43.32	232,387	+0.52(+1.21%)
Sep 11, 2019	42.29	42.88	41.83	42.80	167,724	+0.56(+1.33%)
Sep 10, 2019	41.60	42.37	41.52	42.24	159,616	+0.82(+1.98%)
Sep 09, 2019	41.00	41.62	41.00	41.42	136,848	+0.71(+1.74%)
Sep 06, 2019	41.04	41.11	40.63	40.71	86,088	-0.33(-0.80%)
Sep 05, 2019	40.00	41.17	39.93	41.04	199,950	+1.47(+3.71%)
Sep 04, 2019	39.66	39.90	39.38	39.57	94,616	+0.24(+0.61%)
Sep 03, 2019	40.05	40.20	39.00	39.33	96,335	-1.11(-2.74%)
Aug 30, 2019		40.44	40.44	40.44	0	+0.36(+0.90%)
Aug 29, 2019	39.48	40.60	39.36	40.08	173,894	+0.92(+2.35%)
Aug 28, 2019	38.56	39.59	38.33	39.16	121,879	+0.59(+1.53%)
Aug 27, 2019	39.70	39.71	38.42	38.57	169,325	-0.94(-2.38%)
Aug 26, 2019	39.52	39.88	39.22	39.51	98,366	+0.30(+0.77%)
Aug 23, 2019	40.25	40.26	39.12	39.21	146,867	-1.51(-3.71%)
Aug 22, 2019	40.71	40.95	40.26	40.72	78,365	-0.05(-0.12%)
Aug 21, 2019	40.83	41.43	40.44	40.77	257,229	+0.28(+0.69%)
Aug 20, 2019	40.22	40.80	39.94	40.49	211,076	+0.08(+0.20%)
Aug 19, 2019	39.87	40.68	39.60	40.41	235,031	+0.99(+2.51%)
Aug 16, 2019	38.61	39.72	38.40	39.42	217,511	+1.04(+2.71%)
Aug 15, 2019	38.31	39.25	38.15	38.38	309,705	-0.06(-0.16%)
Aug 14, 2019	38.38	39.16	38.14	38.44	238,891	-1.04(-2.63%)
Aug 13, 2019	38.10	39.89	37.75	39.48	344,530	+1.67(+4.42%)
Aug 12, 2019	37.98	38.75	37.44	37.81	289,030	-0.11(-0.29%)
Aug 09, 2019	39.20	39.95	37.34	37.92	582,475	-3.34(-8.10%)
Aug 08, 2019	41.11	41.99	40.78	41.26	224,487	+0.07(+0.17%)
Aug 07, 2019	40.63	41.21	40.32	41.19	252,842	-0.06(-0.15%)
Aug 06, 2019	42.47	42.65	40.64	41.25	187,978	-1.36(-3.19%)
Aug 02, 2019		42.61	42.61	42.61	0	-0.19(-0.44%)
Aug 01, 2019	44.72	44.79	42.60	42.80	218,610	-1.90(-4.25%)
Jul 31, 2019	45.16	45.32	44.29	44.70	191,889	-0.65(-1.43%)
Jul 30, 2019	45.10	45.52	44.75	45.35	141,844	-0.11(-0.24%)
Jul 29, 2019	45.39	45.63	45.00	45.46	72,339	+0.08(+0.18%)
Jul 26, 2019	45.57	45.75	45.05	45.38	72,270	-0.11(-0.24%)
Jul 25, 2019	45.85	45.85	45.08	45.49	96,095	-0.42(-0.91%)
Jul 24, 2019	45.22	46.00	45.19	45.91	116,664	+0.59(+1.30%)
Jul 23, 2019	44.00	45.68	44.00	45.32	244,668	+1.58(+3.61%)
Jul 22, 2019	44.28	44.46	43.67	43.74	103,335	-0.50(-1.13%)
Jul 19, 2019	43.78	44.49	43.78	44.24	169,183	+0.65(+1.49%)
Jul 18, 2019	44.01	44.10	43.46	43.59	145,716	-0.51(-1.16%)
Jul 17, 2019	45.20	45.36	44.03	44.10	229,928	-1.19(-2.63%)
Jul 16, 2019	44.99	45.37	44.55	45.29	127,767	-0.30(-0.66%)
Jul 15, 2019	45.12	45.67	44.65	45.59	95,736	+0.47(+1.04%)
Jul 12, 2019	44.64	45.40	44.42	45.12	144,505	+0.50(+1.12%)
Jul 11, 2019	44.97	45.09	44.09	44.62	204,816	-0.43(-0.95%)
Jul 10, 2019	45.33	45.69	44.45	45.05	166,527	-0.12(-0.27%)
Jul 09, 2019	44.83	45.40	44.61	45.17	158,155	+0.12(+0.27%)
Jul 08, 2019	45.89	46.18	45.04	45.05	223,578	-1.14(-2.47%)
Jul 05, 2019	46.49	46.88	46.08	46.19	201,488	-0.59(-1.26%)
Jul 04, 2019	46.83	47.28	46.52	46.78	93,542	-0.32(-0.68%)
Jul 03, 2019	49.00	49.00	47.03	47.10	267,547	-1.61(-3.31%)
Jul 02, 2019	48.80	48.92	48.12	48.71	108,902	-0.17(-0.35%)
Jun 28, 2019		48.88	48.88	48.88	0	+0.81(+1.69%)
Jun 27, 2019	48.00	48.30	47.44	48.07	132,527	+0.07(+0.15%)
Jun 26, 2019	47.56	48.37	47.44	48.00	166,257	+0.56(+1.18%)
Jun 25, 2019	47.68	47.97	47.27	47.44	99,891	-0.34(-0.71%)
Jun 24, 2019	47.63	48.17	47.52	47.78	88,440	+0.12(+0.25%)
Jun 21, 2019	47.17	47.81	47.00	47.66	129,617	+0.26(+0.55%)
Jun 20, 2019	47.56	48.15	47.26	47.40	175,441	+0.25(+0.53%)
Jun 19, 2019	46.75	47.17	46.11	47.15	153,683	+0.67(+1.44%)
Jun 18, 2019	46.07	46.89	46.05	46.48	114,767	+0.68(+1.48%)
Jun 17, 2019	45.40	45.87	45.10	45.80	91,638	+0.40(+0.88%)
Jun 14, 2019	45.77	45.77	45.10	45.40	108,955	-0.47(-1.02%)
Jun 13, 2019	45.15	45.93	44.95	45.87	170,342	+0.82(+1.82%)
Jun 12, 2019	45.51	45.59	44.74	45.05	114,722	-0.47(-1.03%)
Jun 11, 2019	45.42	45.80	45.04	45.52	134,023	+0.43(+0.95%)
Jun 10, 2019	44.39	45.56	44.39	45.09	158,225	+1.03(+2.34%)
Jun 07, 2019	43.15	44.13	43.08	44.06	163,143	+0.96(+2.23%)
Jun 06, 2019	42.91	43.79	42.65	43.10	185,154	+0.17(+0.40%)
Jun 05, 2019	44.30	44.30	42.56	42.93	225,591	-1.16(-2.63%)
Jun 04, 2019	43.24	44.20	43.14	44.09	247,181	+1.15(+2.68%)
Jun 03, 2019	43.20	43.45	42.55	42.94	266,802	-0.17(-0.39%)
May 31, 2019	43.90	44.16	42.96	43.11	219,421	-1.51(-3.38%)
May 30, 2019	44.71	45.27	44.52	44.62	74,485	-0.10(-0.22%)
May 29, 2019	45.03	45.07	44.38	44.72	117,196	-0.48(-1.06%)
May 28, 2019	45.39	45.87	45.19	45.20	155,153	-0.17(-0.37%)
May 27, 2019	44.92	45.59	44.92	45.37	81,663	+0.31(+0.69%)
May 24, 2019	44.35	45.52	44.26	45.06	165,246	+0.86(+1.95%)
May 23, 2019	44.29	44.55	43.81	44.20	159,830	-0.35(-0.79%)
May 22, 2019	44.88	45.36	44.45	44.55	185,817	-0.64(-1.42%)
May 21, 2019	45.50	45.61	44.50	45.19	205,202	-0.18(-0.40%)
May 17, 2019		45.37	45.37	45.37	0	+0.05(+0.11%)
May 16, 2019	45.51	45.63	44.84	45.32	106,621	-0.17(-0.37%)
May 15, 2019	44.76	45.95	44.63	45.49	197,493	+0.29(+0.64%)
May 14, 2019	45.32	45.61	44.95	45.20	142,446	+0.12(+0.27%)
May 13, 2019	45.37	45.82	44.88	45.08	216,451	-1.03(-2.23%)
May 10, 2019	46.10	46.33	45.76	46.11	198,584	-0.10(-0.22%)
May 09, 2019	46.47	46.87	45.60	46.21	217,971	-0.91(-1.93%)
May 08, 2019	46.61	47.64	46.20	47.12	171,140	+0.42(+0.90%)
May 07, 2019	47.62	47.75	45.84	46.70	408,062	-1.40(-2.91%)
May 06, 2019	47.50	48.23	46.89	48.10	211,458	+0.33(+0.69%)
May 03, 2019	49.21	49.50	46.61	47.77	587,937	-1.79(-3.61%)
May 02, 2019	49.60	49.98	49.37	49.56	146,817	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner