Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

2.980 -0.060 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.180 4.380 4.120 4.240 182,565 +0.14(+3.41%)
Apr 29, 2021 3.930 4.110 3.850 4.100 170,676 +0.19(+4.86%)
Apr 28, 2021 3.970 3.980 3.740 3.910 257,597 +0.16(+4.27%)
Apr 27, 2021 3.950 3.970 3.680 3.750 162,837 -0.20(-5.06%)
Apr 26, 2021 4.000 4.060 3.920 3.950 128,150 -0.05(-1.25%)
Apr 23, 2021 4.100 4.100 3.950 4.000 90,563 -0.06(-1.48%)
Apr 22, 2021 4.130 4.190 4.010 4.060 50,745 -0.04(-0.98%)
Apr 21, 2021 3.910 4.130 3.910 4.100 85,641 +0.24(+6.22%)
Apr 20, 2021 4.210 4.240 3.840 3.860 112,630 -0.31(-7.43%)
Apr 19, 2021 4.210 4.210 4.160 4.170 43,041 -0.02(-0.48%)
Apr 16, 2021 4.300 4.310 4.130 4.190 52,013 -0.09(-2.10%)
Apr 15, 2021 4.230 4.320 4.200 4.280 36,659 +0.08(+1.90%)
Apr 14, 2021 4.320 4.340 4.150 4.200 57,371 -0.11(-2.55%)
Apr 13, 2021 4.350 4.400 4.140 4.310 115,941 +0.03(+0.70%)
Apr 12, 2021 4.380 4.430 4.240 4.280 105,676 -0.10(-2.28%)
Apr 09, 2021 4.200 4.400 4.160 4.380 208,955 +0.19(+4.53%)
Apr 08, 2021 4.150 4.190 4.060 4.190 72,666 +0.04(+0.96%)
Apr 07, 2021 4.140 4.240 4.100 4.150 110,481 +0.03(+0.73%)
Apr 06, 2021 4.200 4.200 3.970 4.120 220,948 -0.12(-2.83%)
Apr 05, 2021 4.390 4.400 4.180 4.240 110,158 -0.15(-3.42%)
Apr 01, 2021 4.390 4.390 4.390 0 -0.01(-0.23%)
Mar 31, 2021 4.400 4.490 4.350 4.400 83,313 -0.01(-0.23%)
Mar 30, 2021 4.510 4.580 4.320 4.410 157,833 -0.10(-2.22%)
Mar 29, 2021 4.600 4.600 4.400 4.510 249,181 -0.12(-2.59%)
Mar 26, 2021 4.640 4.690 4.500 4.630 126,784 +0.04(+0.87%)
Mar 25, 2021 4.690 4.700 4.240 4.590 320,140 +0.08(+1.77%)
Mar 24, 2021 4.520 4.630 4.390 4.510 117,234 +0.04(+0.89%)
Mar 23, 2021 4.740 4.740 4.410 4.470 154,307 -0.15(-3.25%)
Mar 22, 2021 4.690 4.760 4.600 4.620 83,907 -0.13(-2.74%)
Mar 19, 2021 4.500 4.750 4.410 4.750 257,947 +0.28(+6.26%)
Mar 18, 2021 4.430 4.610 4.300 4.470 278,501 -0.07(-1.54%)
Mar 17, 2021 4.230 4.540 4.170 4.540 163,543 +0.35(+8.35%)
Mar 16, 2021 4.440 4.460 4.190 4.190 167,586 -0.21(-4.77%)
Mar 15, 2021 4.600 4.750 4.260 4.400 239,528 -0.25(-5.38%)
Mar 12, 2021 4.590 5.060 4.550 4.650 839,170 +0.13(+2.88%)
Mar 11, 2021 4.120 4.540 4.000 4.520 432,387 +0.38(+9.18%)
Mar 10, 2021 4.040 4.250 4.040 4.140 173,193 +0.23(+5.88%)
Mar 09, 2021 3.980 4.290 3.800 3.910 170,850 -0.01(-0.26%)
Mar 08, 2021 3.810 4.150 3.760 3.920 115,415 -0.11(-2.73%)
Mar 05, 2021 4.050 4.070 3.450 4.030 230,389 +0.11(+2.81%)
Mar 04, 2021 4.060 4.190 3.890 3.920 164,512 -0.14(-3.45%)
Mar 03, 2021 4.220 4.240 4.010 4.060 110,492 -0.16(-3.79%)
Mar 02, 2021 4.550 4.560 4.100 4.220 312,216 -0.20(-4.52%)
Mar 01, 2021 4.500 4.500 4.270 4.420 175,764 +0.03(+0.68%)
Feb 26, 2021 4.480 4.580 4.350 4.390 198,143 -0.01(-0.23%)
Feb 25, 2021 4.500 4.500 4.050 4.400 261,191 -0.07(-1.57%)
Feb 24, 2021 4.520 4.590 4.340 4.470 193,827 +0.01(+0.22%)
Feb 23, 2021 4.670 4.700 3.980 4.460 494,191 -0.17(-3.67%)
Feb 22, 2021 4.750 4.820 4.610 4.630 255,083 -0.17(-3.54%)
Feb 19, 2021 4.970 5.000 4.710 4.800 220,862 -0.17(-3.42%)
Feb 18, 2021 5.300 5.310 4.730 4.970 285,115 -0.21(-4.05%)
Feb 17, 2021 4.670 5.320 4.590 5.180 507,257 +0.57(+12.36%)
Feb 16, 2021 4.570 4.780 4.570 4.610 117,122 +0.00(+0.00%)
Feb 12, 2021 4.610 4.610 4.610 0 +0.12(+2.67%)
Feb 11, 2021 4.690 4.700 4.410 4.490 257,070 -0.27(-5.67%)
Feb 10, 2021 4.750 4.820 4.460 4.760 340,052 +0.20(+4.39%)
Feb 09, 2021 4.710 4.730 4.470 4.560 352,132 +0.06(+1.33%)
Feb 08, 2021 4.330 4.570 4.330 4.500 491,325 +0.30(+7.14%)
Feb 05, 2021 4.130 4.300 3.840 4.200 441,811 +0.20(+5.00%)
Feb 04, 2021 3.840 4.100 3.740 4.000 606,865 +0.28(+7.53%)
Feb 03, 2021 3.180 3.950 3.180 3.720 649,988 +0.54(+16.98%)
Feb 02, 2021 3.120 3.250 3.120 3.180 133,398 +0.03(+0.95%)
Feb 01, 2021 3.270 3.280 3.050 3.150 103,067 -0.01(-0.32%)
Jan 29, 2021 3.160 3.490 3.060 3.160 406,077 +0.04(+1.28%)
Jan 28, 2021 3.090 3.170 3.050 3.120 93,262 +0.04(+1.30%)
Jan 27, 2021 3.120 3.130 3.030 3.080 116,843 -0.04(-1.28%)
Jan 26, 2021 3.100 3.200 3.090 3.120 148,014 -0.01(-0.32%)
Jan 25, 2021 3.210 3.240 3.120 3.130 84,158 -0.09(-2.80%)
Jan 22, 2021 3.200 3.230 3.180 3.220 68,346 +0.02(+0.63%)
Jan 21, 2021 3.340 3.340 3.190 3.200 99,062 -0.12(-3.61%)
Jan 20, 2021 3.300 3.390 3.260 3.320 111,381 +0.02(+0.61%)
Jan 19, 2021 3.270 3.430 3.270 3.300 129,705 +0.03(+0.92%)
Jan 18, 2021 3.390 3.430 3.100 3.270 81,019 -0.13(-3.82%)
Jan 15, 2021 3.410 3.440 3.310 3.400 190,914 -0.04(-1.16%)
Jan 14, 2021 3.350 3.470 3.340 3.440 122,713 +0.06(+1.78%)
Jan 13, 2021 3.460 3.470 3.210 3.380 359,927 +0.00(+0.00%)
Jan 12, 2021 3.000 3.660 3.000 3.380 807,630 +0.56(+19.86%)
Jan 11, 2021 2.800 2.820 2.730 2.820 82,060 +0.13(+4.83%)
Jan 08, 2021 2.700 2.880 2.690 2.690 180,871 +0.00(+0.00%)
Jan 07, 2021 2.660 2.700 2.610 2.690 55,554 +0.04(+1.51%)
Jan 06, 2021 2.710 2.710 2.630 2.650 71,037 -0.09(-3.28%)
Jan 05, 2021 2.770 2.790 2.610 2.740 85,475 -0.03(-1.08%)
Jan 04, 2021 2.780 2.800 2.730 2.770 27,574 -0.01(-0.36%)
Dec 31, 2020 2.780 2.780 2.780 0 -0.11(-3.81%)
Dec 30, 2020 2.860 2.900 2.840 2.890 41,370 +0.08(+2.85%)
Dec 29, 2020 2.790 2.860 2.750 2.810 72,641 +0.04(+1.44%)
Dec 24, 2020 2.770 2.770 2.770 0 +0.01(+0.36%)
Dec 23, 2020 2.640 2.760 2.600 2.760 48,788 +0.13(+4.94%)
Dec 22, 2020 2.620 2.650 2.570 2.630 67,438 +0.07(+2.73%)
Dec 21, 2020 2.720 2.720 2.520 2.560 121,379 -0.09(-3.40%)
Dec 18, 2020 2.750 2.770 2.650 2.650 56,384 -0.08(-2.93%)
Dec 17, 2020 2.800 2.820 2.700 2.730 65,373 -0.01(-0.36%)
Dec 16, 2020 2.820 2.890 2.710 2.740 82,835 -0.02(-0.72%)
Dec 15, 2020 2.750 2.940 2.690 2.760 138,930 +0.11(+4.15%)
Dec 14, 2020 2.560 2.670 2.500 2.650 124,824 +0.14(+5.58%)
Dec 11, 2020 2.450 2.550 2.410 2.510 42,644 +0.09(+3.72%)
Dec 10, 2020 2.370 2.420 2.330 2.420 78,434 +0.06(+2.54%)
Dec 09, 2020 2.380 2.400 2.320 2.360 65,213 -0.02(-0.84%)
Dec 08, 2020 2.450 2.470 2.370 2.380 58,282 -0.08(-3.25%)
Dec 07, 2020 2.500 2.520 2.430 2.460 107,709 -0.04(-1.60%)
Dec 04, 2020 2.500 2.510 2.440 2.500 46,978 +0.00(+0.00%)
Dec 03, 2020 2.620 2.700 2.460 2.500 69,995 -0.09(-3.47%)
Dec 02, 2020 2.750 2.760 2.570 2.590 76,069 -0.11(-4.07%)
Dec 01, 2020 2.750 2.750 2.650 2.700 84,993 +0.00(+0.00%)
Nov 30, 2020 2.590 2.700 2.540 2.700 100,601 +0.15(+5.88%)
Nov 27, 2020 2.500 2.670 2.470 2.550 134,516 +0.05(+2.00%)
Nov 26, 2020 2.470 2.580 2.470 2.500 40,254 +0.02(+0.81%)
Nov 25, 2020 2.550 2.550 2.450 2.480 65,336 +0.03(+1.22%)
Nov 24, 2020 2.650 2.680 2.410 2.450 186,796 -0.21(-7.89%)
Nov 23, 2020 2.700 2.730 2.650 2.660 42,214 -0.02(-0.75%)
Nov 20, 2020 2.770 2.770 2.640 2.680 119,797 -0.08(-2.90%)
Nov 19, 2020 2.700 2.770 2.610 2.760 53,439 +0.11(+4.15%)
Nov 18, 2020 2.800 2.830 2.620 2.650 148,097 -0.15(-5.36%)
Nov 17, 2020 2.850 2.880 2.750 2.800 100,373 -0.04(-1.41%)
Nov 16, 2020 2.900 2.900 2.810 2.840 88,932 +0.02(+0.71%)
Nov 13, 2020 2.920 2.920 2.820 2.820 54,741 -0.01(-0.35%)
Nov 12, 2020 2.930 2.930 2.790 2.830 77,664 -0.07(-2.41%)
Nov 11, 2020 2.960 2.960 2.890 2.900 53,469 -0.06(-2.03%)
Nov 10, 2020 3.020 3.070 2.840 2.960 117,749 -0.06(-1.99%)
Nov 09, 2020 3.120 3.150 2.990 3.020 128,690 -0.02(-0.66%)
Nov 06, 2020 2.990 3.070 2.970 3.040 200,111 -0.02(-0.65%)
Nov 05, 2020 2.920 3.150 2.900 3.060 209,768 +0.19(+6.62%)
Nov 04, 2020 2.930 2.990 2.870 2.870 50,684 -0.05(-1.71%)
Nov 03, 2020 2.980 2.980 2.880 2.920 48,460 -0.05(-1.68%)
Nov 02, 2020 2.970 3.050 2.960 2.970 23,587 -0.03(-1.00%)
Oct 30, 2020 2.930 3.080 2.910 3.000 112,193 +0.09(+3.09%)
Oct 29, 2020 2.840 2.940 2.840 2.910 42,100 +0.11(+3.93%)
Oct 28, 2020 2.950 2.950 2.700 2.800 107,821 -0.11(-3.78%)
Oct 27, 2020 2.900 2.960 2.880 2.910 49,448 +0.01(+0.34%)
Oct 26, 2020 3.000 3.090 2.840 2.900 168,027 -0.10(-3.33%)
Oct 23, 2020 3.050 3.050 2.940 3.000 153,452 +0.02(+0.67%)
Oct 22, 2020 3.250 3.250 2.980 2.980 187,875 -0.32(-9.70%)
Oct 21, 2020 3.410 3.450 3.270 3.300 100,638 -0.13(-3.79%)
Oct 20, 2020 3.550 3.600 3.340 3.430 131,694 -0.07(-2.00%)
Oct 19, 2020 3.500 3.750 3.440 3.500 325,344 +0.06(+1.74%)
Oct 16, 2020 3.200 3.540 3.190 3.440 184,578 +0.27(+8.52%)
Oct 15, 2020 3.130 3.180 3.100 3.170 75,191 +0.00(+0.00%)
Oct 14, 2020 3.090 3.170 3.020 3.170 115,408 +0.11(+3.59%)
Oct 13, 2020 3.140 3.140 3.010 3.060 50,984 +0.04(+1.32%)
Oct 09, 2020 3.020 3.020 3.020 0 -0.03(-0.98%)
Oct 08, 2020 2.940 3.080 2.940 3.050 78,031 +0.15(+5.17%)
Oct 07, 2020 3.070 3.080 2.900 2.900 55,890 -0.16(-5.23%)
Oct 06, 2020 3.100 3.180 2.980 3.060 57,332 -0.03(-0.97%)
Oct 05, 2020 2.920 3.110 2.920 3.090 60,477 +0.22(+7.67%)
Oct 02, 2020 2.900 2.920 2.810 2.870 62,876 -0.03(-1.03%)
Oct 01, 2020 3.120 3.120 2.860 2.900 88,561 -0.15(-4.92%)
Sep 30, 2020 3.140 3.150 2.950 3.050 50,676 -0.05(-1.61%)
Sep 29, 2020 2.920 3.180 2.910 3.100 122,868 +0.19(+6.53%)
Sep 28, 2020 3.130 3.140 2.900 2.910 107,972 -0.07(-2.35%)
Sep 25, 2020 3.050 3.210 2.810 2.980 352,872 +0.48(+19.20%)
Sep 24, 2020 2.560 2.560 2.480 2.500 7,031 +0.02(+0.81%)
Sep 23, 2020 2.710 2.790 2.480 2.480 99,475 -0.28(-10.14%)
Sep 22, 2020 2.790 2.880 2.750 2.760 26,585 -0.02(-0.72%)
Sep 21, 2020 3.010 3.020 2.730 2.780 69,092 -0.21(-7.02%)
Sep 18, 2020 3.390 3.400 2.960 2.990 99,785 -0.38(-11.28%)
Sep 17, 2020 3.360 3.400 3.300 3.370 42,351 +0.02(+0.60%)
Sep 16, 2020 3.510 3.630 3.250 3.350 168,327 -0.06(-1.76%)
Sep 15, 2020 3.220 3.490 3.220 3.410 106,865 +0.20(+6.23%)
Sep 14, 2020 3.150 3.210 3.130 3.210 80,635 +0.14(+4.56%)
Sep 11, 2020 3.220 3.240 3.070 3.070 87,047 -0.12(-3.76%)
Sep 10, 2020 3.110 3.220 3.080 3.190 99,708 +0.09(+2.90%)
Sep 09, 2020 3.210 3.210 3.030 3.100 76,332 -0.01(-0.32%)
Sep 08, 2020 2.950 3.140 2.950 3.110 116,286 +0.12(+4.01%)
Sep 04, 2020 2.990 2.990 2.990 0 +0.14(+4.91%)
Sep 03, 2020 2.840 2.900 2.790 2.850 84,769 +0.04(+1.42%)
Sep 02, 2020 2.870 2.870 2.750 2.810 58,205 -0.03(-1.06%)
Sep 01, 2020 2.940 2.950 2.750 2.840 101,708 -0.10(-3.40%)
Aug 31, 2020 2.760 3.010 2.760 2.940 167,591 +0.19(+6.91%)
Aug 28, 2020 2.330 2.800 2.330 2.750 185,018 +0.41(+17.52%)
Aug 27, 2020 2.340 2.380 2.270 2.340 68,671 +0.01(+0.43%)
Aug 26, 2020 2.430 2.500 2.330 2.330 59,942 -0.10(-4.12%)
Aug 25, 2020 2.310 2.450 2.300 2.430 76,455 +0.14(+6.11%)
Aug 24, 2020 2.190 2.290 2.130 2.290 70,625 +0.15(+7.01%)
Aug 21, 2020 2.170 2.180 2.060 2.140 95,634 -0.05(-2.28%)
Aug 20, 2020 2.140 2.200 2.120 2.190 57,919 +0.07(+3.30%)
Aug 19, 2020 2.100 2.150 2.090 2.120 31,440 +0.05(+2.42%)
Aug 18, 2020 2.130 2.140 2.070 2.070 30,975 -0.04(-1.90%)
Aug 17, 2020 2.130 2.130 2.090 2.110 21,305 -0.04(-1.86%)
Aug 14, 2020 2.160 2.160 2.120 2.150 24,563 +0.00(+0.00%)
Aug 13, 2020 2.120 2.210 2.050 2.150 81,502 +0.05(+2.38%)
Aug 12, 2020 2.020 2.100 1.980 2.100 43,583 +0.07(+3.45%)
Aug 11, 2020 2.190 2.220 1.980 2.030 165,291 -0.15(-6.88%)
Aug 10, 2020 2.230 2.290 2.150 2.180 65,607 -0.04(-1.80%)
Aug 07, 2020 2.250 2.310 2.190 2.220 28,229 -0.03(-1.33%)
Aug 06, 2020 2.190 2.380 2.180 2.250 41,755 -0.09(-3.85%)
Aug 05, 2020 2.460 2.460 2.270 2.340 106,557 -0.08(-3.31%)
Aug 04, 2020 2.490 2.510 2.420 2.420 57,101 +0.00(+0.00%)
Jul 31, 2020 2.420 2.420 2.420 0 -0.03(-1.22%)
Jul 30, 2020 2.540 2.540 2.450 2.450 27,498 -0.05(-2.00%)
Jul 29, 2020 2.620 2.620 2.480 2.500 22,107 -0.10(-3.85%)
Jul 28, 2020 2.550 2.620 2.540 2.600 25,604 +0.10(+4.00%)
Jul 27, 2020 2.480 2.570 2.440 2.500 52,411 +0.06(+2.46%)
Jul 24, 2020 2.460 2.470 2.320 2.440 68,447 +0.04(+1.67%)
Jul 23, 2020 2.560 2.580 2.400 2.400 52,309 -0.14(-5.51%)
Jul 22, 2020 2.570 2.580 2.500 2.540 38,113 -0.03(-1.17%)
Jul 21, 2020 2.520 2.590 2.500 2.570 48,951 +0.01(+0.39%)
Jul 20, 2020 2.450 2.560 2.410 2.560 58,101 +0.14(+5.79%)
Jul 17, 2020 2.330 2.470 2.330 2.420 36,205 +0.10(+4.31%)
Jul 16, 2020 2.370 2.370 2.290 2.320 18,161 -0.03(-1.28%)
Jul 15, 2020 2.310 2.410 2.250 2.350 19,877 +0.05(+2.17%)
Jul 14, 2020 2.450 2.450 2.290 2.300 26,609 -0.12(-4.96%)
Jul 13, 2020 2.390 2.500 2.360 2.420 69,713 +0.07(+2.98%)
Jul 10, 2020 2.280 2.360 2.280 2.350 18,020 +0.04(+1.73%)
Jul 09, 2020 2.270 2.330 2.250 2.310 18,000 +0.08(+3.59%)
Jul 08, 2020 2.250 2.260 2.210 2.230 42,916 -0.03(-1.33%)
Jul 07, 2020 2.360 2.360 2.230 2.260 50,475 -0.08(-3.42%)
Jul 06, 2020 2.400 2.400 2.280 2.340 20,265 -0.03(-1.27%)
Jul 03, 2020 2.330 2.370 2.300 2.370 9,000 +0.08(+3.49%)
Jul 02, 2020 2.410 2.410 2.210 2.290 42,645 -0.08(-3.38%)
Jun 30, 2020 2.370 2.370 2.370 0 -0.02(-0.84%)
Jun 29, 2020 2.390 2.470 2.330 2.390 63,288 +0.03(+1.27%)
Jun 26, 2020 2.410 2.410 2.270 2.360 39,511 -0.02(-0.84%)
Jun 25, 2020 2.490 2.490 2.260 2.380 69,128 -0.07(-2.86%)
Jun 24, 2020 2.530 2.600 2.430 2.450 93,065 -0.02(-0.81%)
Jun 23, 2020 2.550 2.550 2.430 2.470 84,580 -0.11(-4.26%)
Jun 22, 2020 2.600 2.690 2.450 2.580 61,195 -0.01(-0.39%)
Jun 19, 2020 2.560 2.640 2.460 2.590 153,164 +0.06(+2.37%)
Jun 18, 2020 2.650 2.650 2.490 2.530 90,633 -0.02(-0.78%)
Jun 17, 2020 2.760 2.870 2.550 2.550 49,517 -0.21(-7.61%)
Jun 16, 2020 2.850 2.970 2.560 2.760 116,030 -0.11(-3.83%)
Jun 15, 2020 2.770 2.890 2.630 2.870 74,289 +0.20(+7.49%)
Jun 12, 2020 2.720 2.730 2.540 2.670 54,303 +0.05(+1.91%)
Jun 11, 2020 2.830 2.900 2.520 2.620 120,541 -0.30(-10.27%)
Jun 10, 2020 2.840 3.050 2.740 2.920 194,409 +0.08(+2.82%)
Jun 09, 2020 2.750 2.840 2.650 2.840 54,970 +0.08(+2.90%)
Jun 08, 2020 2.500 2.800 2.500 2.760 130,567 +0.28(+11.29%)
Jun 05, 2020 2.770 2.800 2.410 2.480 190,832 -0.34(-12.06%)
Jun 04, 2020 2.850 2.850 2.750 2.820 108,170 +0.10(+3.68%)
Jun 03, 2020 2.730 2.770 2.650 2.720 47,417 +0.08(+3.03%)
Jun 02, 2020 2.800 2.800 2.610 2.640 37,566 -0.13(-4.69%)
Jun 01, 2020 2.910 2.910 2.760 2.770 59,203 -0.02(-0.72%)
May 29, 2020 2.990 3.040 2.700 2.790 111,256 -0.24(-7.92%)
May 28, 2020 2.900 3.170 2.900 3.030 257,348 +0.20(+7.07%)
May 27, 2020 2.500 2.950 2.500 2.830 272,795 +0.30(+11.86%)
May 26, 2020 2.520 2.550 2.460 2.530 84,334 +0.03(+1.20%)
May 25, 2020 2.560 2.650 2.460 2.500 123,483 -0.05(-1.96%)
May 22, 2020 2.390 2.560 2.370 2.550 131,264 +0.14(+5.81%)
May 21, 2020 2.410 2.410 2.360 2.410 106,316 +0.05(+2.12%)
May 20, 2020 2.400 2.420 2.350 2.360 60,827 -0.04(-1.67%)
May 19, 2020 2.480 2.480 2.390 2.400 94,245 -0.08(-3.23%)
May 15, 2020 2.480 2.480 2.480 0 +0.05(+2.06%)
May 14, 2020 2.630 2.630 2.360 2.430 461,422 -0.22(-8.30%)
May 13, 2020 2.890 2.890 2.620 2.650 145,402 -0.26(-8.93%)
May 12, 2020 3.000 3.000 2.880 2.910 19,250 +0.01(+0.34%)
May 11, 2020 3.140 3.150 2.850 2.900 112,336 -0.26(-8.23%)
May 08, 2020 3.380 3.380 3.100 3.160 39,082 -0.20(-5.95%)
May 07, 2020 3.160 3.500 3.090 3.360 82,740 +0.20(+6.33%)
May 06, 2020 3.150 3.250 3.050 3.160 156,552 +0.14(+4.64%)
May 05, 2020 3.100 3.110 2.960 3.020 19,305 -0.06(-1.95%)
May 04, 2020 2.910 3.100 2.910 3.080 16,927 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.