Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.25 -0.38 (-2.16%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.558 8.593 8.422 8.473 372,781 -0.07(-0.80%)
Apr 27, 2017 8.490 8.610 8.490 8.541 244,073 +0.07(+0.81%)
Apr 26, 2017 8.439 8.593 8.413 8.473 412,614 +0.00(+0.00%)
Apr 25, 2017 8.490 8.695 8.456 8.473 731,495 +0.02(+0.20%)
Apr 24, 2017 8.217 8.593 8.200 8.456 424,793 +0.27(+3.34%)
Apr 21, 2017 7.704 8.405 7.704 8.183 1,007,019 +0.67(+8.86%)
Apr 20, 2017 7.465 7.550 7.448 7.516 955,320 +0.10(+1.38%)
Apr 19, 2017 7.533 7.653 7.397 7.414 832,341 -0.05(-0.69%)
Apr 18, 2017 7.653 7.670 7.448 7.465 426,915 -0.22(-2.89%)
Apr 17, 2017 7.670 7.755 7.619 7.687 346,210 +0.03(+0.45%)
Apr 13, 2017 7.824 7.875 7.636 7.653 238,544 -0.19(-2.40%)
Apr 12, 2017 8.080 8.080 7.824 7.841 213,554 -0.24(-2.96%)
Apr 11, 2017 8.080 8.148 7.978 8.080 374,379 -0.09(-1.05%)
Apr 10, 2017 7.909 8.353 7.909 8.165 699,454 +0.34(+4.37%)
Apr 07, 2017 7.738 7.849 7.721 7.824 197,801 +0.03(+0.44%)
Apr 06, 2017 7.755 7.824 7.679 7.790 359,407 +0.00(+0.00%)
Apr 05, 2017 7.909 7.978 7.713 7.790 449,344 -0.07(-0.87%)
Apr 04, 2017 7.858 7.978 7.790 7.858 223,397 -0.03(-0.43%)
Apr 03, 2017 8.012 8.114 7.858 7.892 362,399 -0.12(-1.49%)
Mar 31, 2017 8.165 8.200 8.012 8.012 488,917 -0.15(-1.88%)
Mar 30, 2017 8.148 8.217 8.029 8.165 274,180 +0.00(+0.00%)
Mar 29, 2017 8.131 8.217 8.046 8.165 167,223 -0.03(-0.42%)
Mar 28, 2017 8.046 8.225 7.978 8.200 166,597 +0.10(+1.27%)
Mar 27, 2017 8.080 8.165 7.995 8.097 164,106 -0.09(-1.04%)
Mar 24, 2017 8.183 8.234 8.097 8.183 357,806 +0.00(+0.00%)
Mar 23, 2017 8.114 8.217 8.080 8.183 188,060 +0.07(+0.84%)
Mar 22, 2017 8.063 8.165 7.995 8.114 225,112 +0.01(+0.11%)
Mar 21, 2017 8.328 8.328 8.020 8.106 258,351 -0.19(-2.26%)
Mar 20, 2017 8.362 8.481 8.218 8.293 360,530 -0.10(-1.22%)
Mar 17, 2017 8.225 8.396 8.225 8.396 669,194 +0.14(+1.65%)
Mar 16, 2017 8.276 8.310 8.200 8.259 169,632 +0.00(+0.00%)
Mar 15, 2017 8.140 8.328 8.104 8.259 218,101 +0.17(+2.11%)
Mar 14, 2017 8.072 8.106 8.037 8.089 191,622 -0.02(-0.21%)
Mar 13, 2017 8.106 8.191 8.089 8.106 128,819 -0.03(-0.42%)
Mar 10, 2017 8.037 8.157 8.037 8.140 252,248 +0.12(+1.49%)
Mar 09, 2017 8.242 8.345 8.020 8.020 210,283 -0.26(-3.09%)
Mar 08, 2017 8.345 8.345 8.157 8.276 249,341 -0.02(-0.21%)
Mar 07, 2017 8.276 8.328 8.225 8.293 360,188 -0.03(-0.31%)
Mar 06, 2017 8.293 8.345 8.191 8.319 251,881 -0.04(-0.51%)
Mar 03, 2017 8.396 8.430 8.174 8.362 306,298 -0.05(-0.61%)
Mar 02, 2017 8.601 8.601 8.345 8.413 281,240 -0.24(-2.76%)
Mar 01, 2017 8.515 8.669 8.464 8.652 447,026 +0.27(+3.26%)
Feb 28, 2017 8.413 8.464 8.276 8.379 345,306 -0.05(-0.61%)
Feb 27, 2017 8.362 8.464 8.293 8.430 485,866 +0.12(+1.44%)
Feb 24, 2017 8.242 8.362 8.191 8.310 189,125 +0.00(+0.00%)
Feb 23, 2017 8.345 8.345 8.174 8.310 531,938 +0.00(+0.00%)
Feb 22, 2017 8.310 8.310 8.106 8.310 282,031 +0.02(+0.21%)
Feb 21, 2017 8.157 8.328 8.089 8.293 334,093 +0.14(+1.67%)
Feb 17, 2017 8.157 8.157 8.157 0 -0.03(-0.42%)
Feb 16, 2017 8.157 8.208 8.072 8.191 258,471 +0.03(+0.42%)
Feb 15, 2017 8.037 8.174 7.952 8.157 391,806 +0.10(+1.27%)
Feb 14, 2017 7.816 8.089 7.760 8.054 403,693 +0.19(+2.39%)
Feb 13, 2017 7.969 8.037 7.798 7.867 228,962 -0.05(-0.65%)
Feb 10, 2017 7.918 8.174 7.816 7.918 445,880 +0.31(+4.04%)
Feb 09, 2017 7.611 7.781 7.508 7.611 177,291 +0.00(+0.00%)
Feb 08, 2017 7.594 7.628 7.457 7.611 192,313 +0.00(+0.00%)
Feb 07, 2017 7.816 7.850 7.594 7.611 201,900 -0.20(-2.62%)
Feb 06, 2017 7.901 7.935 7.764 7.816 112,710 -0.09(-1.08%)
Feb 03, 2017 7.816 7.901 7.737 7.901 156,699 +0.17(+2.21%)
Feb 02, 2017 7.816 7.884 7.628 7.730 290,019 -0.14(-1.74%)
Feb 01, 2017 7.833 7.957 7.679 7.867 200,348 +0.07(+0.88%)
Jan 31, 2017 7.816 7.816 7.679 7.798 251,905 -0.05(-0.65%)
Jan 30, 2017 7.867 7.875 7.679 7.850 257,542 +0.02(+0.22%)
Jan 27, 2017 7.850 8.106 7.287 7.833 206,076 -0.05(-0.65%)
Jan 26, 2017 8.072 8.072 7.798 7.884 166,406 -0.20(-2.53%)
Jan 25, 2017 7.986 8.353 7.986 8.089 153,883 +0.17(+2.16%)
Jan 24, 2017 7.816 8.037 7.662 7.918 202,451 +0.12(+1.53%)
Jan 23, 2017 7.867 7.935 7.747 7.798 169,553 -0.10(-1.30%)
Jan 20, 2017 7.884 7.935 7.850 7.901 126,501 +0.02(+0.22%)
Jan 19, 2017 8.054 8.123 7.867 7.884 124,169 -0.14(-1.70%)
Jan 18, 2017 7.918 8.037 7.918 8.020 150,071 +0.12(+1.51%)
Jan 17, 2017 8.123 8.123 7.901 7.901 255,907 -0.24(-2.93%)
Jan 13, 2017 8.140 8.140 8.140 0 +0.34(+4.38%)
Jan 12, 2017 7.867 7.867 7.764 7.798 348,057 -0.09(-1.08%)
Jan 11, 2017 7.884 7.884 7.816 7.884 504,695 +0.02(+0.22%)
Jan 10, 2017 7.816 7.901 7.798 7.867 353,129 +0.03(+0.44%)
Jan 09, 2017 7.901 7.969 7.747 7.833 153,361 -0.10(-1.29%)
Jan 06, 2017 8.020 8.054 7.918 7.935 244,536 -0.05(-0.64%)
Jan 05, 2017 8.140 8.191 7.969 7.986 232,818 -0.20(-2.50%)
Jan 04, 2017 8.157 8.191 8.003 8.191 365,412 +0.12(+1.48%)
Jan 03, 2017 8.054 8.157 7.884 8.072 524,874 +0.12(+1.50%)
Dec 30, 2016 7.952 7.952 7.952 0 -0.03(-0.43%)
Dec 29, 2016 8.003 8.054 7.901 7.986 121,966 +0.00(+0.00%)
Dec 28, 2016 8.106 8.106 7.935 7.986 201,209 -0.07(-0.85%)
Dec 27, 2016 8.123 8.259 8.054 8.054 178,056 -0.07(-0.84%)
Dec 23, 2016 8.123 8.123 8.123 0 +0.10(+1.28%)
Dec 22, 2016 8.174 8.174 8.003 8.020 286,277 -0.15(-1.88%)
Dec 21, 2016 8.242 8.242 8.106 8.174 166,845 -0.05(-0.62%)
Dec 20, 2016 8.123 8.310 8.106 8.225 498,978 +0.07(+0.84%)
Dec 19, 2016 8.123 8.310 7.969 8.157 368,817 +0.00(+0.00%)
Dec 16, 2016 8.498 8.498 8.123 8.157 1,469,256 -0.44(-5.16%)
Dec 15, 2016 8.652 8.720 8.583 8.601 280,282 -0.03(-0.40%)
Dec 14, 2016 8.669 8.720 8.549 8.635 307,945 +0.00(+0.00%)
Dec 13, 2016 8.754 8.754 8.512 8.635 307,904 -0.05(-0.59%)
Dec 12, 2016 8.891 8.908 8.549 8.686 353,844 -0.25(-2.77%)
Dec 09, 2016 9.172 9.223 8.848 8.933 514,348 -0.15(-1.69%)
Dec 08, 2016 8.848 9.095 8.746 9.087 521,079 +0.31(+3.50%)
Dec 07, 2016 8.473 8.848 8.439 8.780 436,299 +0.31(+3.62%)
Dec 06, 2016 8.507 8.524 8.405 8.473 411,270 +0.02(+0.20%)
Dec 05, 2016 8.575 8.643 8.456 8.456 456,444 -0.05(-0.60%)
Dec 02, 2016 8.405 8.558 8.405 8.507 343,776 +0.05(+0.60%)
Dec 01, 2016 8.234 8.473 8.183 8.456 300,801 +0.15(+1.85%)
Nov 30, 2016 8.507 8.609 8.264 8.303 214,048 -0.10(-1.22%)
Nov 29, 2016 8.320 8.558 8.314 8.405 244,209 +0.09(+1.02%)
Nov 28, 2016 8.251 8.337 8.132 8.320 322,736 +0.05(+0.62%)
Nov 25, 2016 8.200 8.320 8.166 8.268 97,502 +0.12(+1.46%)
Nov 23, 2016 8.149 8.149 8.149 0 +0.15(+1.92%)
Nov 22, 2016 8.115 8.115 7.944 7.996 414,434 -0.12(-1.47%)
Nov 21, 2016 8.149 8.166 7.996 8.115 364,808 +0.07(+0.85%)
Nov 18, 2016 8.132 8.166 7.996 8.047 375,885 -0.10(-1.26%)
Nov 17, 2016 8.030 8.183 8.030 8.149 344,504 +0.19(+2.36%)
Nov 16, 2016 7.944 8.149 7.825 7.962 704,209 +0.02(+0.21%)
Nov 15, 2016 7.774 7.979 7.774 7.944 300,458 +0.09(+1.08%)
Nov 14, 2016 7.552 8.013 7.467 7.859 447,881 +0.41(+5.49%)
Nov 11, 2016 7.672 8.183 7.143 7.450 1,139,003 -0.19(-2.46%)
Nov 10, 2016 7.280 7.663 7.092 7.638 1,084,012 +0.41(+5.66%)
Nov 09, 2016 7.126 7.271 7.118 7.228 493,255 +0.07(+0.95%)
Nov 08, 2016 6.956 7.228 6.853 7.160 196,060 +0.24(+3.45%)
Nov 07, 2016 6.990 7.126 6.888 6.922 369,835 +0.05(+0.74%)
Nov 04, 2016 6.922 6.973 6.853 6.870 261,413 -0.03(-0.49%)
Nov 03, 2016 6.870 6.956 6.836 6.905 168,025 +0.10(+1.50%)
Nov 02, 2016 6.888 7.058 6.785 6.802 151,373 -0.10(-1.48%)
Nov 01, 2016 7.058 7.058 6.888 6.905 251,283 -0.09(-1.22%)
Oct 31, 2016 6.819 7.041 6.734 6.990 324,824 +0.17(+2.50%)
Oct 28, 2016 6.870 6.973 6.785 6.819 236,924 -0.09(-1.23%)
Oct 27, 2016 6.939 6.956 6.888 6.905 163,649 +0.00(+0.00%)
Oct 26, 2016 6.836 7.024 6.836 6.905 255,392 +0.03(+0.50%)
Oct 25, 2016 6.973 7.041 6.819 6.870 333,347 -0.12(-1.71%)
Oct 24, 2016 6.888 7.126 6.888 6.990 185,564 +0.14(+1.99%)
Oct 21, 2016 6.649 7.041 6.649 6.853 310,676 +0.17(+2.55%)
Oct 20, 2016 6.632 6.768 6.581 6.683 75,491 +0.02(+0.26%)
Oct 19, 2016 6.683 6.785 6.615 6.666 267,862 +0.00(+0.00%)
Oct 18, 2016 6.683 6.734 6.581 6.666 136,837 +0.07(+1.03%)
Oct 17, 2016 6.666 6.734 6.376 6.598 146,894 -0.12(-1.78%)
Oct 14, 2016 6.905 6.939 6.683 6.717 105,702 -0.20(-2.96%)
Oct 13, 2016 6.973 6.973 6.819 6.922 258,982 -0.07(-0.98%)
Oct 12, 2016 7.041 7.058 6.922 6.990 127,030 +0.00(+0.00%)
Oct 11, 2016 7.160 7.160 6.939 6.990 173,697 -0.10(-1.44%)
Oct 10, 2016 7.126 7.554 6.751 7.092 114,756 +0.03(+0.39%)
Oct 07, 2016 7.065 7.113 6.976 7.065 153,505 -0.02(-0.24%)
Oct 06, 2016 7.113 7.177 7.061 7.082 153,220 -0.08(-1.10%)
Oct 05, 2016 7.181 7.239 7.119 7.160 248,415 +0.00(+0.05%)
Oct 04, 2016 7.232 7.295 7.147 7.157 153,772 -0.08(-1.04%)
Oct 03, 2016 7.116 7.256 7.102 7.232 530,027 +0.07(+1.00%)
Sep 30, 2016 7.136 7.232 7.130 7.160 323,000 +0.03(+0.43%)
Sep 29, 2016 7.143 7.180 7.065 7.130 158,740 -0.01(-0.10%)
Sep 28, 2016 7.085 7.136 7.017 7.136 203,038 +0.07(+1.01%)
Sep 27, 2016 7.235 7.235 7.058 7.065 345,847 -0.18(-2.54%)
Sep 26, 2016 7.256 7.363 7.242 7.249 146,780 -0.07(-0.93%)
Sep 23, 2016 7.365 7.423 7.276 7.317 131,503 -0.08(-1.01%)
Sep 22, 2016 7.406 7.430 7.331 7.392 179,044 +0.05(+0.70%)
Sep 21, 2016 7.365 7.416 7.293 7.341 156,162 +0.02(+0.23%)
Sep 20, 2016 7.409 7.423 7.317 7.324 120,012 -0.08(-1.06%)
Sep 19, 2016 7.413 7.515 7.358 7.402 83,565 +0.04(+0.51%)
Sep 16, 2016 7.382 7.511 7.312 7.365 338,471 -0.00(-0.05%)
Sep 15, 2016 7.266 7.382 7.191 7.368 202,246 +0.12(+1.69%)
Sep 14, 2016 7.290 7.314 7.242 7.246 123,068 -0.03(-0.42%)
Sep 13, 2016 7.324 7.365 7.259 7.276 241,731 -0.13(-1.75%)
Sep 12, 2016 7.276 7.419 7.259 7.406 203,742 +0.12(+1.59%)
Sep 09, 2016 7.505 7.505 7.283 7.290 251,990 -0.24(-3.24%)
Sep 08, 2016 7.527 7.557 7.414 7.534 229,593 -0.03(-0.36%)
Sep 07, 2016 7.506 7.585 7.483 7.561 200,123 +0.08(+1.05%)
Sep 06, 2016 7.527 7.581 7.472 7.483 159,348 -0.05(-0.72%)
Sep 02, 2016 7.462 7.537 7.537 7.537 197,310 +0.07(+0.91%)
Sep 01, 2016 7.374 7.479 7.285 7.469 158,206 +0.12(+1.67%)
Aug 31, 2016 7.387 7.418 7.299 7.346 253,449 +0.00(+0.05%)
Aug 30, 2016 7.248 7.377 7.248 7.343 201,526 +0.05(+0.75%)
Aug 29, 2016 7.288 7.333 7.244 7.288 209,460 +0.01(+0.09%)
Aug 26, 2016 7.401 7.448 7.265 7.282 165,911 -0.11(-1.52%)
Aug 25, 2016 7.411 7.438 7.343 7.394 204,418 -0.02(-0.32%)
Aug 24, 2016 7.411 7.486 7.391 7.418 135,392 -0.01(-0.09%)
Aug 23, 2016 7.401 7.472 7.401 7.425 146,928 +0.03(+0.37%)
Aug 22, 2016 7.353 7.418 7.319 7.397 165,326 +0.02(+0.28%)
Aug 19, 2016 7.346 7.448 7.343 7.377 293,070 +0.02(+0.32%)
Aug 18, 2016 7.367 7.367 7.282 7.353 231,948 +0.05(+0.65%)
Aug 17, 2016 7.322 7.353 7.244 7.305 160,896 +0.01(+0.09%)
Aug 16, 2016 7.309 7.340 7.196 7.299 249,092 -0.07(-0.92%)
Aug 15, 2016 7.333 7.384 7.322 7.367 236,872 +0.07(+0.98%)
Aug 12, 2016 7.333 7.374 7.244 7.295 94,033 -0.03(-0.42%)
Aug 11, 2016 7.322 7.394 7.302 7.326 189,227 +0.04(+0.51%)
Aug 10, 2016 7.316 7.408 7.234 7.288 150,058 -0.04(-0.56%)
Aug 09, 2016 7.391 7.411 7.305 7.329 283,912 -0.08(-1.06%)
Aug 08, 2016 7.489 7.523 7.401 7.408 125,811 -0.08(-1.05%)
Aug 05, 2016 7.350 7.523 7.350 7.486 317,602 +0.16(+2.14%)
Aug 04, 2016 7.295 7.363 7.268 7.329 323,451 +0.03(+0.42%)
Aug 03, 2016 7.227 7.312 7.186 7.299 181,866 +0.09(+1.23%)
Aug 02, 2016 7.292 7.302 7.190 7.210 280,339 -0.11(-1.44%)
Aug 01, 2016 7.394 7.394 7.288 7.316 192,500 -0.06(-0.79%)
Jul 29, 2016 7.431 7.442 7.326 7.374 487,797 -0.08(-1.10%)
Jul 28, 2016 7.387 7.469 7.295 7.455 370,773 +0.07(+0.92%)
Jul 27, 2016 7.394 7.459 7.353 7.387 478,562 +0.03(+0.37%)
Jul 26, 2016 7.302 7.384 7.276 7.360 360,015 +0.08(+1.12%)
Jul 25, 2016 7.357 7.380 7.251 7.278 257,824 -0.07(-0.93%)
Jul 22, 2016 7.128 7.353 7.098 7.346 433,325 +0.09(+1.17%)
Jul 21, 2016 7.292 7.326 7.200 7.261 218,383 -0.05(-0.70%)
Jul 20, 2016 7.322 7.486 7.227 7.312 501,153 +0.02(+0.33%)
Jul 19, 2016 7.404 7.404 7.255 7.288 279,596 -0.11(-1.43%)
Jul 18, 2016 7.346 7.448 7.343 7.394 574,508 +0.01(+0.09%)
Jul 15, 2016 7.421 7.452 7.316 7.387 234,975 +0.04(+0.60%)
Jul 14, 2016 7.425 7.523 7.322 7.343 406,929 -0.06(-0.83%)
Jul 13, 2016 7.360 7.425 7.275 7.404 310,711 +0.06(+0.83%)
Jul 12, 2016 7.156 7.384 7.152 7.343 442,815 +0.02(+0.33%)
Jul 11, 2016 7.357 7.357 7.227 7.319 662,651 +0.01(+0.09%)
Jul 08, 2016 6.996 7.336 6.955 7.312 743,390 +0.36(+5.14%)
Jul 07, 2016 6.914 7.002 6.805 6.955 931,049 +0.07(+1.09%)
Jul 05, 2016 6.890 7.021 6.815 6.880 202,008 -0.07(-0.98%)
Jul 01, 2016 6.726 6.948 6.948 6.948 762,522 +0.20(+3.03%)
Jun 30, 2016 6.771 6.825 6.607 6.743 938,120 +0.01(+0.10%)
Jun 29, 2016 6.604 6.764 6.583 6.737 263,306 +0.21(+3.18%)
Jun 28, 2016 6.767 6.767 6.515 6.529 484,849 -0.16(-2.44%)
Jun 27, 2016 6.740 6.769 6.631 6.692 515,367 -0.17(-2.53%)
Jun 24, 2016 6.638 6.873 6.638 6.866 782,241 -0.10(-1.47%)
Jun 23, 2016 6.835 6.989 6.778 6.968 499,345 +0.17(+2.45%)
Jun 22, 2016 6.761 6.842 6.672 6.801 572,596 +0.04(+0.55%)
Jun 21, 2016 6.897 6.910 6.716 6.764 414,942 -0.23(-3.31%)
Jun 20, 2016 6.795 7.036 6.795 6.996 366,809 +0.31(+4.58%)
Jun 17, 2016 6.730 6.781 6.675 6.689 701,194 -0.03(-0.41%)
Jun 16, 2016 6.631 6.767 6.554 6.716 237,116 +0.02(+0.36%)
Jun 15, 2016 6.757 6.805 6.652 6.692 293,446 -0.08(-1.16%)
Jun 14, 2016 6.733 6.791 6.715 6.771 278,636 +0.03(+0.40%)
Jun 13, 2016 6.723 6.788 6.658 6.743 235,348 -0.02(-0.25%)
Jun 10, 2016 6.703 6.784 6.641 6.761 361,583 -0.01(-0.13%)
Jun 09, 2016 6.752 6.793 6.708 6.769 252,381 -0.02(-0.35%)
Jun 08, 2016 6.738 6.806 6.660 6.793 184,690 +0.07(+1.06%)
Jun 07, 2016 6.745 6.762 6.653 6.721 161,304 -0.02(-0.25%)
Jun 06, 2016 6.664 6.766 6.647 6.738 221,506 +0.09(+1.38%)
Jun 03, 2016 6.633 6.674 6.476 6.647 239,742 +0.00(+0.00%)
Jun 02, 2016 6.728 6.728 6.613 6.647 238,228 -0.11(-1.61%)
Jun 01, 2016 6.742 6.769 6.626 6.755 273,959 +0.01(+0.20%)
May 31, 2016 6.803 6.830 6.710 6.742 279,648 -0.00(-0.05%)
May 27, 2016 6.653 6.745 6.745 6.745 588,560 +0.10(+1.48%)
May 26, 2016 6.735 6.779 6.630 6.647 947,496 -0.09(-1.36%)
May 25, 2016 6.633 6.766 6.626 6.738 342,593 +0.11(+1.69%)
May 24, 2016 6.412 6.641 6.408 6.626 564,564 +0.24(+3.78%)
May 23, 2016 6.545 6.551 6.385 6.385 611,302 -0.14(-2.14%)
May 20, 2016 6.456 6.555 6.327 6.524 277,987 +0.11(+1.75%)
May 19, 2016 6.249 6.429 6.249 6.412 358,836 +0.14(+2.22%)
May 18, 2016 6.286 6.334 6.184 6.272 336,996 -0.03(-0.43%)
May 17, 2016 6.262 6.494 6.181 6.300 400,929 +0.02(+0.27%)
May 16, 2016 6.225 6.351 6.204 6.283 389,607 +0.09(+1.37%)
May 13, 2016 6.306 6.323 6.160 6.198 289,514 -0.13(-2.04%)
May 12, 2016 6.354 6.476 6.266 6.327 380,906 -0.01(-0.21%)
May 11, 2016 6.347 6.395 6.310 6.340 281,141 -0.01(-0.16%)
May 10, 2016 6.303 6.408 6.293 6.351 318,042 +0.06(+0.97%)
May 09, 2016 6.289 6.395 6.242 6.289 234,577 -0.02(-0.27%)
May 06, 2016 6.204 6.320 6.201 6.306 380,803 +0.06(+0.98%)
May 05, 2016 6.228 6.289 6.215 6.245 266,710 +0.01(+0.22%)
May 04, 2016 6.296 6.463 6.232 6.232 293,092 -0.13(-1.98%)
May 03, 2016 6.313 6.432 6.249 6.357 238,137 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.