Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.570 4.595 4.519 4.550 0 -0.00(-0.10%)
Apr 29, 2013 4.530 4.608 4.517 4.555 1,097,060 +0.02(+0.54%)
Apr 26, 2013 4.763 4.763 4.512 4.530 562,096 -0.22(-4.56%)
Apr 25, 2013 4.696 4.792 4.687 4.747 182,832 +0.05(+1.05%)
Apr 24, 2013 4.745 4.758 4.673 4.698 234,415 -0.04(-0.80%)
Apr 23, 2013 4.682 4.758 4.617 4.736 169,420 +0.08(+1.68%)
Apr 22, 2013 4.713 4.713 4.526 4.658 275,255 -0.04(-0.90%)
Apr 19, 2013 4.541 4.734 4.528 4.700 304,411 +0.16(+3.49%)
Apr 18, 2013 4.568 4.568 4.486 4.541 352,583 +0.03(+0.64%)
Apr 17, 2013 4.407 4.622 4.295 4.512 1,037,857 +0.27(+6.48%)
Apr 16, 2013 4.231 4.311 4.133 4.238 353,206 +0.04(+0.96%)
Apr 15, 2013 4.454 4.495 4.166 4.197 598,352 -0.15(-3.54%)
Apr 12, 2013 4.383 4.416 4.293 4.352 155,636 -0.06(-1.37%)
Apr 11, 2013 4.419 4.472 4.365 4.412 173,032 -0.02(-0.35%)
Apr 10, 2013 4.459 4.459 4.405 4.428 275,013 -0.01(-0.15%)
Apr 09, 2013 4.376 4.472 4.363 4.434 264,381 +0.05(+1.22%)
Apr 08, 2013 4.387 4.401 4.318 4.381 133,576 +0.01(+0.20%)
Apr 05, 2013 4.336 4.425 4.291 4.372 229,196 -0.07(-1.51%)
Apr 04, 2013 4.428 4.450 4.374 4.439 98,050 +0.03(+0.71%)
Apr 03, 2013 4.381 4.452 4.349 4.407 176,770 +0.05(+1.08%)
Apr 02, 2013 4.481 4.481 4.343 4.360 524,327 -0.09(-1.96%)
Apr 01, 2013 4.519 4.519 4.394 4.448 205,738 -0.05(-1.09%)
Mar 28, 2013 4.524 4.524 4.470 4.497 165,418 -0.05(-1.18%)
Mar 27, 2013 4.510 4.555 4.472 4.550 66,266 +0.00(+0.00%)
Mar 26, 2013 4.566 4.566 4.495 4.550 127,268 +0.02(+0.34%)
Mar 25, 2013 4.649 4.649 4.483 4.535 156,818 -0.10(-2.12%)
Mar 22, 2013 4.599 4.646 4.588 4.633 212,999 +0.06(+1.37%)
Mar 21, 2013 4.678 4.678 4.551 4.570 74,987 -0.15(-3.17%)
Mar 20, 2013 4.640 4.729 4.629 4.720 119,730 +0.08(+1.83%)
Mar 19, 2013 4.675 4.707 4.579 4.635 238,569 -0.05(-1.05%)
Mar 18, 2013 4.599 4.742 4.588 4.684 154,410 -0.01(-0.14%)
Mar 15, 2013 4.758 4.758 4.660 4.691 376,869 -0.07(-1.41%)
Mar 14, 2013 4.758 4.758 4.680 4.758 97,078 +0.02(+0.38%)
Mar 13, 2013 4.633 4.749 4.488 4.740 138,254 +0.12(+2.59%)
Mar 12, 2013 4.630 4.645 4.612 4.621 63,321 -0.02(-0.38%)
Mar 11, 2013 4.652 4.674 4.616 4.639 77,027 -0.03(-0.72%)
Mar 08, 2013 4.728 4.728 4.647 4.672 248,947 +0.00(+0.00%)
Mar 07, 2013 4.699 4.712 4.643 4.672 71,711 -0.04(-0.85%)
Mar 06, 2013 4.739 4.739 4.659 4.712 128,377 -0.03(-0.61%)
Mar 05, 2013 4.603 4.748 4.581 4.741 170,660 +0.14(+3.01%)
Mar 04, 2013 4.632 4.632 4.462 4.603 161,257 -0.05(-1.10%)
Mar 01, 2013 4.576 4.688 4.540 4.654 141,263 +0.04(+0.77%)
Feb 28, 2013 4.531 4.632 4.531 4.618 96,066 +0.06(+1.27%)
Feb 27, 2013 4.469 4.585 4.469 4.560 107,365 +0.10(+2.25%)
Feb 26, 2013 4.531 4.559 4.456 4.460 162,552 -0.05(-1.14%)
Feb 25, 2013 4.688 4.688 4.496 4.511 174,452 -0.17(-3.53%)
Feb 22, 2013 4.518 4.701 4.518 4.676 223,368 +0.18(+4.07%)
Feb 21, 2013 4.587 4.614 4.473 4.494 120,022 -0.09(-2.00%)
Feb 20, 2013 4.690 4.694 4.569 4.585 168,437 -0.09(-1.96%)
Feb 19, 2013 4.630 4.685 4.554 4.676 177,755 +0.06(+1.26%)
Feb 15, 2013 4.685 4.706 4.612 4.618 192,079 -0.04(-0.81%)
Feb 14, 2013 4.610 4.668 4.610 4.656 125,504 +0.02(+0.53%)
Feb 13, 2013 4.621 4.639 4.560 4.632 268,264 +0.01(+0.14%)
Feb 12, 2013 4.594 4.647 4.594 4.625 125,858 +0.03(+0.58%)
Feb 11, 2013 4.645 4.647 4.574 4.598 437,324 +0.06(+1.33%)
Feb 08, 2013 4.560 4.576 4.448 4.538 158,294 -0.00(-0.10%)
Feb 07, 2013 4.407 4.545 4.366 4.543 223,364 +0.02(+0.44%)
Feb 06, 2013 4.554 4.563 4.498 4.523 488,567 +0.02(+0.35%)
Feb 04, 2013 4.567 4.578 4.483 4.507 179,781 -0.10(-2.27%)
Feb 01, 2013 4.552 4.627 4.552 4.612 248,288 +0.07(+1.52%)
Jan 31, 2013 4.500 4.581 4.500 4.543 222,041 +0.03(+0.64%)
Jan 30, 2013 4.576 4.576 4.494 4.514 266,830 -0.07(-1.56%)
Jan 29, 2013 4.639 4.663 4.567 4.585 370,216 -0.04(-0.96%)
Jan 28, 2013 4.587 4.676 4.558 4.630 290,669 +0.05(+1.17%)
Jan 25, 2013 4.665 4.665 4.545 4.576 354,704 -0.07(-1.58%)
Jan 24, 2013 4.612 4.746 4.612 4.650 297,052 +0.05(+1.17%)
Jan 23, 2013 4.462 4.607 4.462 4.596 361,888 +0.25(+5.80%)
Jan 22, 2013 4.353 4.368 4.315 4.344 99,275 -0.00(-0.05%)
Jan 18, 2013 4.313 4.361 4.284 4.346 148,214 +0.02(+0.41%)
Jan 17, 2013 4.264 4.333 4.264 4.328 366,648 +0.07(+1.57%)
Jan 16, 2013 4.190 4.284 4.190 4.262 341,105 +0.02(+0.58%)
Jan 15, 2013 4.154 4.253 4.154 4.237 528,716 +0.05(+1.23%)
Jan 14, 2013 4.232 4.264 4.139 4.186 228,760 -0.04(-1.05%)
Jan 11, 2013 4.253 4.264 4.195 4.230 111,861 -0.01(-0.16%)
Jan 10, 2013 4.210 4.239 4.152 4.237 105,366 +0.02(+0.58%)
Jan 09, 2013 4.279 4.279 4.072 4.212 188,462 -0.04(-1.00%)
Jan 08, 2013 4.154 4.346 4.119 4.255 308,355 +0.08(+1.98%)
Jan 07, 2013 4.159 4.196 4.116 4.172 159,648 -0.02(-0.37%)
Jan 04, 2013 4.199 4.224 4.105 4.188 332,831 +0.02(+0.37%)
Jan 03, 2013 4.259 4.282 4.139 4.172 376,065 -0.07(-1.63%)
Jan 02, 2013 4.237 4.259 4.103 4.241 304,102 +0.14(+3.37%)
Dec 31, 2012 4.023 4.121 3.963 4.103 184,043 +0.10(+2.39%)
Dec 28, 2012 3.996 4.085 3.996 4.007 70,389 -0.02(-0.39%)
Dec 27, 2012 4.079 4.079 3.976 4.023 108,369 -0.04(-1.04%)
Dec 26, 2012 4.342 4.342 4.005 4.065 113,389 -0.05(-1.30%)
Dec 24, 2012 4.143 4.143 4.116 4.119 19,384 -0.00(-0.11%)
Dec 21, 2012 4.112 4.204 4.023 4.123 442,873 -0.02(-0.42%)
Dec 20, 2012 4.094 4.163 4.070 4.140 161,683 +0.05(+1.13%)
Dec 19, 2012 4.054 4.125 4.023 4.094 141,388 +0.03(+0.71%)
Dec 18, 2012 3.913 4.065 3.907 4.065 215,094 +0.16(+4.00%)
Dec 17, 2012 3.900 3.918 3.855 3.909 190,538 +0.01(+0.29%)
Dec 14, 2012 3.878 3.940 3.871 3.898 213,033 +0.00(+0.06%)
Dec 13, 2012 3.916 3.952 3.844 3.896 214,740 -0.03(-0.68%)
Dec 12, 2012 4.021 4.021 3.911 3.922 378,032 -0.08(-1.95%)
Dec 11, 2012 4.076 4.076 3.950 4.000 259,331 -0.04(-1.05%)
Dec 10, 2012 4.025 4.056 3.978 4.043 169,992 +0.04(+0.89%)
Dec 07, 2012 3.996 4.007 3.960 4.007 143,629 +0.04(+0.98%)
Dec 06, 2012 3.992 4.004 3.949 3.968 175,010 -0.02(-0.54%)
Dec 05, 2012 4.049 4.062 3.977 3.989 233,069 -0.04(-1.11%)
Dec 04, 2012 4.004 4.073 3.968 4.034 180,538 -0.01(-0.26%)
Nov 30, 2012 4.141 4.141 4.015 4.045 365,768 -0.08(-1.97%)
Nov 29, 2012 4.137 4.169 4.092 4.126 287,106 +0.02(+0.42%)
Nov 28, 2012 4.034 4.137 4.034 4.109 227,807 +0.08(+1.96%)
Nov 27, 2012 3.981 4.051 3.981 4.030 137,975 +0.06(+1.45%)
Nov 26, 2012 3.951 3.997 3.902 3.972 165,300 +0.01(+0.22%)
Nov 23, 2012 3.981 3.994 3.930 3.964 77,427 -0.02(-0.48%)
Nov 21, 2012 4.004 4.004 3.940 3.983 156,333 -0.02(-0.53%)
Nov 20, 2012 3.904 4.007 3.895 4.004 347,817 +0.08(+2.13%)
Nov 19, 2012 3.830 3.942 3.821 3.921 372,550 +0.13(+3.56%)
Nov 16, 2012 3.806 3.853 3.754 3.786 338,939 -0.03(-0.67%)
Nov 15, 2012 3.776 3.821 3.733 3.812 492,153 +0.03(+0.73%)
Nov 14, 2012 3.786 3.835 3.781 3.784 278,205 -0.02(-0.51%)
Nov 13, 2012 3.816 3.844 3.790 3.803 137,830 -0.02(-0.50%)
Nov 12, 2012 3.748 3.838 3.733 3.823 93,260 +0.07(+2.00%)
Nov 09, 2012 3.744 3.771 3.716 3.748 269,131 -0.02(-0.57%)
Nov 08, 2012 3.763 3.812 3.733 3.769 464,422 +0.01(+0.23%)
Nov 07, 2012 3.908 3.908 3.744 3.761 346,937 -0.19(-4.87%)
Nov 06, 2012 3.902 3.975 3.902 3.953 296,128 +0.05(+1.20%)
Nov 05, 2012 3.906 3.975 3.891 3.906 89,808 -0.02(-0.44%)
Nov 02, 2012 4.000 4.000 3.913 3.923 291,236 -0.09(-2.19%)
Nov 01, 2012 3.947 4.026 3.921 4.011 448,575 +0.05(+1.35%)
Oct 31, 2012 3.806 4.024 3.795 3.957 383,551 +0.19(+4.93%)
Oct 26, 2012 3.771 3.771 3.771 3.771 355,473 +0.01(+0.23%)
Oct 25, 2012 3.771 3.789 3.714 3.763 349,066 +0.01(+0.28%)
Oct 24, 2012 3.786 3.786 3.698 3.752 153,298 -0.01(-0.17%)
Oct 23, 2012 3.716 3.778 3.645 3.759 297,966 -0.00(-0.11%)
Oct 19, 2012 3.741 3.765 3.709 3.763 237,320 +0.00(+0.06%)
Oct 18, 2012 3.774 3.785 3.734 3.761 242,536 -0.03(-0.73%)
Oct 17, 2012 3.688 3.818 3.688 3.789 290,927 -0.01(-0.39%)
Oct 16, 2012 3.846 3.863 3.799 3.803 187,035 -0.01(-0.28%)
Oct 15, 2012 3.789 3.846 3.761 3.814 139,051 +0.03(+0.68%)
Oct 12, 2012 3.803 3.842 3.784 3.789 84,186 -0.00(-0.06%)
Oct 11, 2012 3.801 3.863 3.763 3.791 160,936 +0.01(+0.17%)
Oct 10, 2012 3.795 3.827 3.780 3.784 136,553 +0.00(+0.11%)
Oct 09, 2012 3.759 3.793 3.739 3.780 313,004 +0.02(+0.45%)
Oct 08, 2012 3.716 3.803 3.716 3.763 111,632 +0.02(+0.57%)
Oct 05, 2012 3.714 3.801 3.714 3.741 222,741 +0.03(+0.86%)
Oct 04, 2012 3.652 3.724 3.641 3.709 212,554 +0.04(+1.11%)
Oct 03, 2012 3.635 3.731 3.630 3.669 237,676 +0.03(+0.88%)
Oct 02, 2012 3.682 3.808 3.613 3.637 261,441 -0.04(-1.05%)
Oct 01, 2012 3.759 3.759 3.609 3.675 641,644 -0.08(-2.16%)
Sep 28, 2012 3.741 3.789 3.694 3.756 320,300 -0.01(-0.28%)
Sep 27, 2012 3.718 3.778 3.699 3.767 601,321 +0.06(+1.50%)
Sep 26, 2012 3.643 3.720 3.632 3.712 182,157 +0.07(+2.00%)
Sep 25, 2012 3.701 3.741 3.635 3.639 285,263 -0.05(-1.33%)
Sep 24, 2012 3.598 3.712 3.598 3.688 189,645 +0.09(+2.43%)
Sep 21, 2012 3.722 3.722 3.581 3.600 458,098 -0.06(-1.58%)
Sep 20, 2012 3.682 3.979 3.643 3.658 182,507 -0.08(-2.12%)
Sep 19, 2012 3.741 3.763 3.724 3.737 226,427 -0.01(-0.17%)
Sep 18, 2012 3.756 3.763 3.699 3.744 368,383 -0.03(-0.74%)
Sep 17, 2012 3.746 3.823 3.731 3.771 188,485 -0.01(-0.23%)
Sep 14, 2012 3.771 3.797 3.763 3.780 665,204 -0.01(-0.39%)
Sep 13, 2012 3.836 3.859 3.791 3.795 449,660 -0.04(-0.95%)
Sep 12, 2012 3.848 3.859 3.795 3.831 346,690 +0.00(+0.06%)
Sep 11, 2012 3.769 3.870 3.727 3.829 508,107 +0.07(+1.99%)
Sep 10, 2012 3.703 3.759 3.671 3.754 339,599 +0.04(+1.21%)
Sep 07, 2012 3.741 3.769 3.703 3.709 196,665 -0.02(-0.59%)
Sep 06, 2012 3.720 3.793 3.707 3.731 405,614 +0.02(+0.42%)
Sep 05, 2012 3.748 3.748 3.680 3.716 267,681 -0.03(-0.86%)
Sep 04, 2012 3.763 3.786 3.654 3.748 344,173 -0.02(-0.62%)
Aug 31, 2012 3.761 3.774 3.720 3.771 312,059 +0.05(+1.26%)
Aug 30, 2012 3.741 3.797 3.724 3.724 807,898 -0.04(-0.97%)
Aug 29, 2012 3.763 3.806 3.744 3.761 290,576 -0.06(-1.51%)
Aug 27, 2012 3.915 3.953 3.791 3.818 224,818 +0.04(+1.08%)
Aug 24, 2012 3.827 3.846 3.761 3.778 234,921 -0.07(-1.72%)
Aug 23, 2012 3.879 3.915 3.821 3.844 126,848 -0.03(-0.88%)
Aug 22, 2012 3.938 3.938 3.816 3.878 101,941 -0.07(-1.87%)
Aug 21, 2012 3.954 4.005 3.925 3.952 134,991 +0.00(+0.00%)
Aug 20, 2012 4.046 4.066 3.924 3.952 245,037 -0.11(-2.78%)
Aug 17, 2012 3.976 4.065 3.969 4.065 256,217 +0.07(+1.87%)
Aug 16, 2012 3.867 3.993 3.854 3.991 301,629 +0.14(+3.72%)
Aug 15, 2012 3.771 3.852 3.759 3.847 187,054 +0.06(+1.46%)
Aug 14, 2012 3.794 3.826 3.741 3.792 152,559 +0.03(+0.79%)
Aug 13, 2012 3.749 3.786 3.672 3.762 113,179 -0.00(-0.11%)
Aug 10, 2012 3.803 3.811 3.730 3.766 137,787 -0.06(-1.45%)
Aug 09, 2012 3.824 3.854 3.786 3.822 88,815 +0.00(+0.00%)
Aug 08, 2012 3.888 3.894 3.796 3.822 157,954 -0.09(-2.40%)
Aug 07, 2012 3.948 3.997 3.905 3.916 173,869 -0.01(-0.22%)
Aug 06, 2012 3.884 3.956 3.884 3.924 236,456 +0.04(+0.99%)
Aug 03, 2012 3.897 3.971 3.886 3.886 260,184 +0.04(+1.17%)
Aug 02, 2012 3.700 3.860 3.698 3.841 200,163 +0.12(+3.27%)
Aug 01, 2012 3.852 3.852 3.709 3.719 297,334 -0.11(-2.95%)
Jul 31, 2012 3.841 3.886 3.818 3.833 333,267 -0.01(-0.33%)
Jul 30, 2012 3.736 3.858 3.736 3.845 481,578 +0.10(+2.68%)
Jul 27, 2012 3.653 3.775 3.638 3.745 1,013,927 +0.10(+2.75%)
Jul 26, 2012 3.724 3.751 3.632 3.645 414,125 -0.07(-1.90%)
Jul 25, 2012 3.672 3.743 3.662 3.715 613,164 +0.04(+1.10%)
Jul 24, 2012 3.711 3.711 3.632 3.675 311,015 -0.03(-0.69%)
Jul 23, 2012 3.702 3.734 3.662 3.700 328,312 -0.05(-1.37%)
Jul 20, 2012 3.886 3.886 3.741 3.751 498,271 -0.15(-3.83%)
Jul 19, 2012 3.905 3.948 3.894 3.901 545,683 -0.00(-0.11%)
Jul 18, 2012 3.929 3.948 3.890 3.905 572,867 -0.01(-0.22%)
Jul 17, 2012 3.929 3.960 3.875 3.914 769,761 -0.02(-0.60%)
Jul 16, 2012 4.129 4.144 3.920 3.937 868,684 -0.26(-6.21%)
Jul 13, 2012 4.114 4.213 4.114 4.198 252,287 +0.08(+2.02%)
Jul 12, 2012 4.125 4.144 4.078 4.114 182,642 -0.01(-0.26%)
Jul 11, 2012 4.129 4.166 4.078 4.125 241,426 -0.01(-0.31%)
Jul 10, 2012 4.287 4.292 4.108 4.138 234,864 -0.12(-2.81%)
Jul 09, 2012 4.311 4.341 4.234 4.257 236,939 -0.08(-1.87%)
Jul 06, 2012 4.392 4.441 4.317 4.339 203,306 -0.09(-2.07%)
Jul 05, 2012 4.415 4.484 4.415 4.430 215,418 -0.02(-0.48%)
Jul 03, 2012 4.443 4.526 4.426 4.452 156,147 +0.00(+0.00%)
Jul 02, 2012 4.537 4.546 4.418 4.452 317,324 -0.09(-1.93%)
Jun 29, 2012 4.518 4.571 4.479 4.539 214,167 +0.10(+2.21%)
Jun 28, 2012 4.439 4.465 4.351 4.441 143,065 -0.03(-0.57%)
Jun 27, 2012 4.456 4.492 4.424 4.467 183,593 -0.00(-0.05%)
Jun 26, 2012 4.473 4.492 4.375 4.469 164,615 -0.00(-0.05%)
Jun 25, 2012 4.509 4.558 4.445 4.471 178,708 -0.11(-2.42%)
Jun 22, 2012 4.661 4.661 4.556 4.582 963,105 -0.07(-1.47%)
Jun 21, 2012 4.744 4.755 4.633 4.650 547,538 -0.11(-2.29%)
Jun 20, 2012 4.748 4.780 4.687 4.759 277,387 +0.01(+0.18%)
Jun 19, 2012 4.642 4.766 4.642 4.751 244,957 +0.13(+2.77%)
Jun 18, 2012 4.531 4.642 4.531 4.622 224,476 +0.07(+1.45%)
Jun 15, 2012 4.550 4.595 4.533 4.556 296,074 -0.00(-0.05%)
Jun 14, 2012 4.460 4.573 4.460 4.558 189,189 +0.09(+2.06%)
Jun 13, 2012 4.471 4.509 4.447 4.467 255,050 -0.01(-0.14%)
Jun 12, 2012 4.460 4.497 4.413 4.473 212,444 +0.02(+0.53%)
Jun 11, 2012 4.516 4.516 4.446 4.450 318,387 -0.04(-0.81%)
Jun 08, 2012 4.358 4.494 4.334 4.486 215,427 +0.12(+2.69%)
Jun 07, 2012 4.347 4.398 4.311 4.368 402,177 +0.07(+1.64%)
Jun 06, 2012 4.268 4.309 4.260 4.298 247,791 +0.05(+1.21%)
Jun 05, 2012 4.236 4.292 4.230 4.247 224,139 -0.02(-0.45%)
Jun 04, 2012 4.262 4.292 4.208 4.266 228,799 +0.02(+0.50%)
Jun 01, 2012 4.272 4.300 4.223 4.245 293,461 -0.13(-2.88%)
May 31, 2012 4.300 4.396 4.247 4.371 453,327 +0.07(+1.54%)
May 30, 2012 4.324 4.347 4.289 4.304 207,104 -0.07(-1.56%)
May 29, 2012 4.386 4.450 4.345 4.373 252,320 +0.01(+0.15%)
May 25, 2012 4.386 4.413 4.328 4.366 279,808 -0.01(-0.34%)
May 24, 2012 4.360 4.426 4.343 4.381 336,808 +0.01(+0.34%)
May 23, 2012 4.260 4.368 4.249 4.366 465,448 +0.05(+1.19%)
May 22, 2012 4.439 4.511 4.292 4.315 238,367 -0.11(-2.56%)
May 21, 2012 4.341 4.437 4.313 4.428 194,398 +0.11(+2.57%)
May 18, 2012 4.217 4.377 4.176 4.317 474,164 +0.20(+4.88%)
May 17, 2012 4.131 4.183 4.093 4.116 426,953 -0.05(-1.13%)
May 16, 2012 4.234 4.247 4.114 4.163 179,541 -0.04(-0.97%)
May 15, 2012 4.189 4.240 4.178 4.204 156,835 +0.01(+0.25%)
May 14, 2012 4.213 4.255 4.168 4.193 138,016 -0.07(-1.65%)
May 11, 2012 4.298 4.330 4.238 4.264 369,265 -0.06(-1.29%)
May 10, 2012 4.428 4.428 4.268 4.319 397,798 -0.08(-1.72%)
May 09, 2012 4.414 4.467 4.355 4.395 206,657 -0.08(-1.86%)
May 08, 2012 4.365 4.483 4.348 4.478 207,567 +0.09(+2.04%)
May 07, 2012 4.361 4.425 4.344 4.389 141,082 +0.01(+0.15%)
May 04, 2012 4.448 4.448 4.367 4.382 418,389 -0.08(-1.86%)
May 03, 2012 4.538 4.570 4.457 4.465 187,586 -0.06(-1.37%)
May 02, 2012 4.429 4.527 4.399 4.527 424,663 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.