Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.553 4.634 4.475 4.613 718,672 +0.05(+1.16%)
Apr 27, 2006 4.469 4.604 4.382 4.560 966,109 +0.04(+0.99%)
Apr 26, 2006 4.598 4.687 4.469 4.515 676,468 -0.07(-1.57%)
Apr 25, 2006 4.466 4.657 4.365 4.587 808,875 +0.10(+2.12%)
Apr 24, 2006 4.566 4.566 4.407 4.492 1,078,401 -0.04(-0.93%)
Apr 21, 2006 4.505 4.583 4.447 4.534 1,161,383 +0.09(+1.95%)
Apr 20, 2006 4.195 4.462 4.193 4.447 1,163,234 +0.28(+6.71%)
Apr 19, 2006 4.284 4.329 4.132 4.168 920,302 -0.12(-2.72%)
Apr 18, 2006 4.062 4.284 4.100 4.284 872,790 +0.22(+5.47%)
Apr 17, 2006 4.051 4.282 4.005 4.062 693,306 -0.00(-0.05%)
Apr 13, 2006 3.981 4.106 3.962 4.064 558,765 +0.07(+1.80%)
Apr 12, 2006 4.075 4.083 3.981 3.992 633,154 -0.08(-2.03%)
Apr 11, 2006 4.210 4.223 4.075 4.075 1,030,728 -0.14(-3.22%)
Apr 10, 2006 4.181 4.244 4.128 4.210 993,383 +0.03(+0.71%)
Apr 07, 2006 4.225 4.265 4.145 4.181 485,595 -0.04(-0.90%)
Apr 06, 2006 4.202 4.246 4.122 4.219 965,344 +0.03(+0.66%)
Apr 05, 2006 4.117 4.191 4.066 4.191 1,967,822 +0.06(+1.33%)
Apr 04, 2006 4.022 4.176 3.973 4.136 1,962,935 +0.23(+5.97%)
Apr 03, 2006 3.829 3.965 3.812 3.903 2,515,204 +0.07(+1.88%)
Mar 31, 2006 3.812 3.920 3.748 3.831 2,335,965 +0.02(+0.50%)
Mar 30, 2006 3.958 4.003 3.742 3.812 1,830,486 -0.13(-3.23%)
Mar 29, 2006 4.189 4.200 3.899 3.939 3,840,126 -0.28(-6.53%)
Mar 28, 2006 4.913 4.913 4.130 4.214 4,015,657 -0.73(-14.70%)
Mar 27, 2006 4.913 4.979 4.913 4.941 326,212 +0.01(+0.21%)
Mar 24, 2006 4.949 4.987 4.882 4.930 475,717 +0.00(+0.00%)
Mar 23, 2006 4.877 4.930 4.822 4.930 379,640 +0.01(+0.13%)
Mar 22, 2006 4.871 5.017 4.831 4.924 557,656 +0.05(+1.09%)
Mar 21, 2006 5.006 5.087 4.868 4.871 269,738 -0.12(-2.50%)
Mar 20, 2006 5.023 5.062 4.968 4.996 404,227 +0.01(+0.13%)
Mar 17, 2006 5.176 5.176 4.956 4.990 895,323 -0.16(-3.12%)
Mar 16, 2006 5.231 5.242 5.093 5.150 551,664 -0.03(-0.65%)
Mar 15, 2006 4.816 5.248 4.816 5.184 500,724 +0.36(+7.42%)
Mar 14, 2006 4.786 4.850 4.761 4.826 610,621 -0.00(-0.04%)
Mar 13, 2006 4.761 4.882 4.761 4.829 712,586 -0.05(-0.96%)
Mar 10, 2006 4.829 4.903 4.829 4.875 317,764 +0.05(+0.96%)
Mar 09, 2006 4.712 4.858 4.659 4.829 866,652 +0.08(+1.69%)
Mar 08, 2006 4.814 4.822 4.689 4.748 509,790 -0.11(-2.27%)
Mar 07, 2006 4.860 4.909 4.778 4.858 501,026 -0.06(-1.16%)
Mar 06, 2006 4.945 5.006 4.860 4.915 300,024 -0.04(-0.90%)
Mar 03, 2006 4.934 5.026 4.882 4.960 453,217 -0.02(-0.34%)
Mar 02, 2006 5.006 5.034 4.934 4.977 537,186 -0.02(-0.38%)
Mar 01, 2006 4.990 5.091 4.934 4.996 1,726,344 +0.04(+0.85%)
Feb 28, 2006 4.975 5.032 4.945 4.954 888,373 -0.02(-0.43%)
Feb 27, 2006 4.797 5.019 4.797 4.975 495,983 +0.18(+3.80%)
Feb 24, 2006 4.712 4.801 4.608 4.793 664,961 +0.08(+1.75%)
Feb 23, 2006 4.687 4.812 4.625 4.710 346,700 +0.01(+0.23%)
Feb 22, 2006 4.585 4.740 4.555 4.699 455,195 +0.14(+3.11%)
Feb 21, 2006 4.657 4.721 4.545 4.557 249,028 -0.11(-2.27%)
Feb 17, 2006 4.776 4.776 4.460 4.663 685,718 -0.09(-1.83%)
Feb 16, 2006 4.710 4.767 4.657 4.750 339,504 +0.09(+1.91%)
Feb 15, 2006 4.553 4.682 4.505 4.661 253,617 +0.10(+2.09%)
Feb 14, 2006 4.589 4.604 4.428 4.566 311,154 +0.00(+0.05%)
Feb 13, 2006 4.549 4.629 4.481 4.564 339,702 +0.02(+0.37%)
Feb 10, 2006 4.627 4.627 4.496 4.547 286,949 -0.08(-1.74%)
Feb 09, 2006 4.687 4.721 4.541 4.627 334,017 -0.07(-1.44%)
Feb 08, 2006 4.687 4.746 4.464 4.695 615,480 +0.03(+0.73%)
Feb 07, 2006 4.843 4.843 4.646 4.661 442,167 -0.17(-3.55%)
Feb 06, 2006 4.765 4.833 4.699 4.833 632,465 +0.10(+2.15%)
Feb 03, 2006 4.710 4.761 4.621 4.731 591,908 +0.01(+0.22%)
Feb 02, 2006 4.784 4.860 4.661 4.721 375,192 -0.04(-0.93%)
Feb 01, 2006 4.712 4.784 4.651 4.765 517,146 +0.06(+1.26%)
Jan 31, 2006 4.712 4.801 4.511 4.706 1,312,848 -0.04(-0.76%)
Jan 30, 2006 4.767 4.799 4.729 4.742 800,243 -0.11(-2.35%)
Jan 27, 2006 4.744 4.867 4.670 4.856 881,110 +0.10(+2.14%)
Jan 26, 2006 4.613 4.765 4.403 4.754 671,760 +0.11(+2.32%)
Jan 25, 2006 4.606 4.663 4.418 4.646 672,492 +0.08(+1.81%)
Jan 24, 2006 4.377 4.570 4.282 4.564 294,301 +0.17(+3.76%)
Jan 23, 2006 4.430 4.494 4.325 4.399 308,316 -0.03(-0.72%)
Jan 20, 2006 4.473 4.498 4.377 4.430 237,766 -0.01(-0.29%)
Jan 19, 2006 4.246 4.452 4.200 4.443 380,910 +0.20(+4.64%)
Jan 18, 2006 4.265 4.350 4.174 4.246 472,227 -0.06(-1.47%)
Jan 17, 2006 4.358 4.397 4.240 4.310 267,268 -0.07(-1.60%)
Jan 13, 2006 4.384 4.430 4.358 4.380 201,643 -0.01(-0.24%)
Jan 12, 2006 4.373 4.466 4.350 4.390 339,032 +0.00(+0.05%)
Jan 11, 2006 4.422 4.430 4.319 4.388 531,699 -0.04(-1.00%)
Jan 10, 2006 4.259 4.477 4.221 4.433 555,403 +0.19(+4.60%)
Jan 09, 2006 3.935 4.325 3.867 4.238 1,137,155 +0.12(+2.93%)
Jan 06, 2006 4.003 4.134 4.003 4.117 503,122 +0.10(+2.42%)
Jan 05, 2006 4.087 4.087 3.977 4.020 446,304 -0.07(-1.66%)
Jan 04, 2006 4.077 4.172 4.066 4.087 690,832 +0.01(+0.31%)
Jan 03, 2006 3.958 4.102 3.897 4.075 836,196 +0.22(+5.60%)
Dec 30, 2005 3.893 3.895 3.812 3.859 325,079 -0.04(-1.09%)
Dec 29, 2005 3.893 3.926 3.844 3.901 288,578 +0.04(+0.99%)
Dec 28, 2005 3.869 3.895 3.812 3.863 357,447 -0.01(-0.16%)
Dec 27, 2005 4.073 4.119 3.835 3.869 297,007 +1.23(+46.87%)
Dec 23, 2005 2.659 2.659 2.624 2.635 427,024 +0.00(+0.00%)
Dec 22, 2005 2.635 2.689 2.620 2.635 202,406 +0.01(+0.32%)
Dec 21, 2005 2.567 2.644 2.567 2.626 832,765 +0.08(+3.33%)
Dec 20, 2005 2.618 2.619 2.507 2.541 393,721 -0.08(-2.91%)
Dec 19, 2005 2.675 2.695 2.599 2.618 579,107 -0.02(-0.68%)
Dec 16, 2005 2.683 2.714 2.634 2.635 853,383 -0.04(-1.65%)
Dec 15, 2005 2.683 2.719 2.638 2.680 357,315 -0.01(-0.49%)
Dec 14, 2005 2.692 2.769 2.673 2.693 732,685 -0.01(-0.38%)
Dec 13, 2005 2.635 2.705 2.528 2.703 939,263 -0.04(-1.34%)
Dec 12, 2005 2.700 2.769 2.702 2.740 296,969 +0.04(+1.46%)
Dec 09, 2005 2.644 2.722 2.636 2.700 333,687 +0.04(+1.49%)
Dec 08, 2005 2.716 2.723 2.642 2.661 407,681 -0.03(-1.15%)
Dec 07, 2005 2.709 2.724 2.671 2.692 436,140 +0.02(+0.81%)
Dec 06, 2005 2.650 2.713 2.637 2.670 381,673 +0.04(+1.54%)
Dec 05, 2005 2.575 2.649 2.551 2.630 692,929 +0.05(+2.12%)
Dec 02, 2005 2.565 2.587 2.549 2.575 1,121,894 +0.05(+2.05%)
Dec 01, 2005 2.537 2.578 2.496 2.523 763,190 +0.01(+0.45%)
Nov 30, 2005 2.542 2.548 2.460 2.512 552,072 +0.01(+0.53%)
Nov 29, 2005 2.529 2.536 2.487 2.499 170,335 -0.00(-0.15%)
Nov 28, 2005 2.582 2.582 2.479 2.503 194,976 -0.05(-2.02%)
Nov 25, 2005 2.605 2.605 2.543 2.554 130,111 -0.04(-1.63%)
Nov 23, 2005 2.576 2.623 2.565 2.597 410,280 +0.03(+1.36%)
Nov 22, 2005 2.535 2.562 2.502 2.562 274,552 +0.02(+0.93%)
Nov 21, 2005 2.481 2.561 2.478 2.539 268,248 +0.03(+1.12%)
Nov 18, 2005 2.569 2.569 2.486 2.510 273,674 -0.02(-0.67%)
Nov 17, 2005 2.484 2.555 2.484 2.527 127,377 +0.06(+2.29%)
Nov 16, 2005 2.531 2.538 2.457 2.471 254,359 -0.05(-1.91%)
Nov 15, 2005 2.571 2.573 2.482 2.519 252,567 -0.04(-1.40%)
Nov 14, 2005 2.615 2.615 2.536 2.555 287,117 -0.04(-1.42%)
Nov 11, 2005 2.565 2.606 2.557 2.591 153,903 +0.05(+1.77%)
Nov 10, 2005 2.523 2.558 2.490 2.546 330,513 +0.03(+1.12%)
Nov 09, 2005 2.412 2.518 2.402 2.518 690,705 +0.13(+5.23%)
Nov 08, 2005 2.425 2.425 2.344 2.393 511,615 -0.05(-1.85%)
Nov 07, 2005 2.489 2.509 2.425 2.438 404,480 -0.03(-1.30%)
Nov 04, 2005 2.459 2.496 2.434 2.470 237,204 -0.01(-0.27%)
Nov 03, 2005 2.460 2.511 2.444 2.476 1,027,126 +0.03(+1.31%)
Nov 02, 2005 2.397 2.480 2.397 2.444 531,780 +0.02(+0.66%)
Nov 01, 2005 2.467 2.507 2.367 2.428 892,806 -0.07(-2.90%)
Oct 31, 2005 2.501 2.574 2.493 2.501 510,276 +0.01(+0.49%)
Oct 28, 2005 2.416 2.495 2.416 2.489 242,290 +0.09(+3.69%)
Oct 27, 2005 2.411 2.411 2.366 2.400 239,832 +0.00(+0.00%)
Oct 26, 2005 2.469 2.471 2.377 2.400 444,044 -0.06(-2.30%)
Oct 25, 2005 2.476 2.509 2.428 2.457 740,660 -0.01(-0.38%)
Oct 24, 2005 2.294 2.475 2.292 2.466 730,361 +0.18(+8.04%)
Oct 21, 2005 2.250 2.292 2.246 2.283 620,740 +0.10(+4.57%)
Oct 20, 2005 2.250 2.250 2.165 2.183 252,227 -0.07(-2.97%)
Oct 19, 2005 2.174 2.261 2.146 2.250 570,572 +0.06(+2.88%)
Oct 18, 2005 2.168 2.235 2.111 2.187 363,987 +0.03(+1.49%)
Oct 17, 2005 2.165 2.222 2.127 2.155 513,208 -0.10(-4.47%)
Oct 14, 2005 2.263 2.283 2.219 2.255 470,159 +0.02(+0.88%)
Oct 13, 2005 2.259 2.267 2.129 2.235 576,430 -0.01(-0.59%)
Oct 12, 2005 2.257 2.283 2.240 2.249 535,647 -0.02(-0.79%)
Oct 11, 2005 2.281 2.285 2.251 2.267 440,269 +0.00(+0.08%)
Oct 10, 2005 2.283 2.297 2.244 2.265 263,630 -0.00(-0.17%)
Oct 07, 2005 2.302 2.302 2.256 2.268 201,946 -0.01(-0.37%)
Oct 06, 2005 2.295 2.362 2.267 2.277 289,525 -0.02(-0.82%)
Oct 05, 2005 2.377 2.391 2.296 2.296 361,069 -0.08(-3.41%)
Oct 04, 2005 2.357 2.420 2.357 2.377 195,826 +0.02(+1.00%)
Oct 03, 2005 2.390 2.395 2.349 2.353 219,688 -0.03(-1.19%)
Sep 30, 2005 2.339 2.381 2.339 2.381 199,913 +0.04(+1.65%)
Sep 29, 2005 2.288 2.344 2.271 2.343 378,117 +0.06(+2.85%)
Sep 28, 2005 2.266 2.297 2.259 2.278 292,726 +0.01(+0.37%)
Sep 27, 2005 2.320 2.320 2.220 2.269 363,257 -0.05(-2.11%)
Sep 26, 2005 2.264 2.331 2.264 2.318 150,645 +0.07(+3.01%)
Sep 23, 2005 2.251 2.251 2.172 2.251 230,780 +0.04(+1.70%)
Sep 22, 2005 2.213 2.240 2.185 2.213 178,069 +0.00(+0.04%)
Sep 21, 2005 2.246 2.268 2.212 2.212 300,780 -0.06(-2.65%)
Sep 20, 2005 2.289 2.290 2.221 2.272 316,008 +0.00(+0.08%)
Sep 19, 2005 2.253 2.285 2.221 2.270 246,051 +0.01(+0.42%)
Sep 16, 2005 2.264 2.270 2.172 2.261 455,774 +0.01(+0.38%)
Sep 15, 2005 2.272 2.290 2.202 2.252 104,939 -0.02(-0.83%)
Sep 14, 2005 2.187 2.282 2.187 2.271 288,271 +0.08(+3.78%)
Sep 13, 2005 2.255 2.255 2.185 2.188 358,044 -0.08(-3.57%)
Sep 12, 2005 2.249 2.286 2.237 2.269 316,532 +0.02(+0.75%)
Sep 09, 2005 2.258 2.271 2.225 2.252 263,878 -0.02(-0.99%)
Sep 08, 2005 2.343 2.353 2.275 2.275 102,113 -0.08(-3.51%)
Sep 07, 2005 2.302 2.358 2.288 2.358 183,042 +0.05(+2.00%)
Sep 06, 2005 2.353 2.353 2.281 2.312 324,472 -0.04(-1.60%)
Sep 02, 2005 2.357 2.358 2.335 2.349 115,138 -0.00(-0.08%)
Sep 01, 2005 2.315 2.368 2.268 2.351 441,962 +0.04(+1.54%)
Aug 31, 2005 2.292 2.315 2.216 2.315 295,878 +0.03(+1.11%)
Aug 30, 2005 2.286 2.306 2.223 2.290 425,558 +0.00(+0.16%)
Aug 29, 2005 2.222 2.294 2.212 2.286 310,844 +0.05(+2.32%)
Aug 26, 2005 2.270 2.280 2.214 2.235 330,386 -0.04(-1.82%)
Aug 25, 2005 2.273 2.311 2.245 2.276 236,708 +0.01(+0.25%)
Aug 24, 2005 2.297 2.320 2.248 2.270 254,840 -0.05(-1.95%)
Aug 23, 2005 2.370 2.405 2.301 2.315 411,846 -0.05(-1.99%)
Aug 22, 2005 2.395 2.410 2.360 2.363 336,598 -0.03(-1.41%)
Aug 19, 2005 2.360 2.398 2.341 2.396 521,056 +0.06(+2.54%)
Aug 18, 2005 2.316 2.370 2.285 2.337 488,518 +0.02(+0.85%)
Aug 17, 2005 2.190 2.319 2.179 2.317 292,939 +0.11(+4.94%)
Aug 16, 2005 2.284 2.284 2.202 2.208 115,570 -0.08(-3.62%)
Aug 15, 2005 2.274 2.302 2.227 2.291 567,520 +0.01(+0.45%)
Aug 12, 2005 2.330 2.330 2.189 2.281 289,249 -0.00(-0.04%)
Aug 11, 2005 2.221 2.311 2.221 2.282 95,193 +0.05(+2.06%)
Aug 10, 2005 2.262 2.313 2.207 2.235 148,541 -0.02(-0.71%)
Aug 09, 2005 2.315 2.329 2.198 2.251 365,829 -0.06(-2.45%)
Aug 08, 2005 2.284 2.330 2.277 2.308 207,647 +0.03(+1.53%)
Aug 05, 2005 2.329 2.353 2.267 2.273 170,696 -0.06(-2.62%)
Aug 04, 2005 2.413 2.413 2.317 2.334 317,198 -0.06(-2.71%)
Aug 03, 2005 2.359 2.411 2.356 2.399 309,449 +0.04(+1.80%)
Aug 02, 2005 2.379 2.392 2.331 2.357 335,960 -0.04(-1.65%)
Aug 01, 2005 2.361 2.400 2.357 2.396 186,463 +0.04(+1.78%)
Jul 29, 2005 2.386 2.400 2.309 2.355 322,942 -0.03(-1.32%)
Jul 28, 2005 2.333 2.400 2.333 2.386 317,601 +0.05(+2.26%)
Jul 27, 2005 2.327 2.344 2.259 2.333 138,115 +0.01(+0.28%)
Jul 26, 2005 2.306 2.356 2.249 2.327 364,518 +0.01(+0.41%)
Jul 25, 2005 2.412 2.424 2.288 2.317 398,863 -0.08(-3.22%)
Jul 22, 2005 2.306 2.409 2.282 2.395 952,012 +0.11(+4.99%)
Jul 21, 2005 2.165 2.318 2.165 2.281 864,227 +0.11(+5.26%)
Jul 20, 2005 2.078 2.203 2.078 2.167 366,147 +0.08(+3.69%)
Jul 19, 2005 2.107 2.119 2.055 2.090 367,564 -0.00(-0.18%)
Jul 18, 2005 2.128 2.133 2.077 2.093 156,091 -0.04(-1.81%)
Jul 15, 2005 2.120 2.163 2.074 2.132 248,678 -0.02(-0.74%)
Jul 14, 2005 2.180 2.187 2.116 2.148 361,288 +0.00(+0.00%)
Jul 13, 2005 2.112 2.157 2.087 2.148 254,784 +0.04(+1.69%)
Jul 12, 2005 2.183 2.187 2.096 2.112 403,311 -0.07(-3.40%)
Jul 11, 2005 2.110 2.189 2.102 2.187 703,085 +0.10(+4.55%)
Jul 08, 2005 2.028 2.113 2.020 2.091 472,751 +0.08(+4.03%)
Jul 07, 2005 2.019 2.038 1.978 2.010 200,125 -0.01(-0.28%)
Jul 06, 2005 2.023 2.034 2.005 2.016 228,152 -0.00(-0.09%)
Jul 05, 2005 1.980 2.023 1.977 2.018 372,557 +0.02(+1.13%)
Jul 01, 2005 1.984 2.000 1.965 1.995 316,603 +0.02(+1.00%)
Jun 30, 2005 2.012 2.012 1.966 1.976 187,610 -0.04(-1.82%)
Jun 29, 2005 1.973 2.012 1.967 2.012 218,831 +0.04(+2.05%)
Jun 28, 2005 1.952 1.974 1.937 1.972 1,254,180 +0.02(+1.26%)
Jun 27, 2005 1.962 1.964 1.903 1.947 238,451 -0.02(-0.91%)
Jun 24, 2005 1.889 1.986 1.889 1.965 1,396,142 +0.08(+4.14%)
Jun 23, 2005 1.923 1.923 1.853 1.887 860,920 -0.03(-1.76%)
Jun 22, 2005 1.921 1.922 1.886 1.921 107,156 +0.02(+1.09%)
Jun 21, 2005 1.882 1.947 1.882 1.900 204,233 +0.01(+0.45%)
Jun 20, 2005 1.950 1.950 1.882 1.892 263,453 -0.06(-3.09%)
Jun 17, 2005 1.919 1.955 1.919 1.952 666,134 +0.01(+0.68%)
Jun 16, 2005 1.926 1.940 1.926 1.939 245,321 +0.01(+0.73%)
Jun 15, 2005 1.902 1.928 1.885 1.925 369,554 +0.01(+0.34%)
Jun 14, 2005 1.907 1.921 1.895 1.918 244,046 +0.00(+0.05%)
Jun 13, 2005 1.901 1.918 1.873 1.917 406,080 +0.01(+0.59%)
Jun 10, 2005 1.924 1.924 1.832 1.906 260,308 -0.01(-0.64%)
Jun 09, 2005 1.940 1.946 1.905 1.918 172,361 -0.01(-0.29%)
Jun 08, 2005 1.877 1.939 1.875 1.924 421,641 +0.03(+1.82%)
Jun 07, 2005 1.898 1.912 1.875 1.890 293,846 -0.00(-0.17%)
Jun 06, 2005 1.869 1.908 1.864 1.893 373,266 +0.00(+0.10%)
Jun 03, 2005 1.913 1.915 1.865 1.891 310,349 -0.03(-1.52%)
Jun 02, 2005 1.861 1.920 1.860 1.920 298,952 +0.04(+2.26%)
Jun 01, 2005 1.846 1.878 1.846 1.878 134,489 +0.03(+1.73%)
May 31, 2005 1.833 1.861 1.833 1.846 334,012 -0.00(-0.25%)
May 27, 2005 1.813 1.856 1.813 1.850 502,726 +0.03(+1.65%)
May 26, 2005 1.792 1.833 1.792 1.820 173,062 +0.03(+1.66%)
May 25, 2005 1.763 1.828 1.763 1.791 600,929 +0.00(+0.08%)
May 24, 2005 1.800 1.810 1.743 1.789 722,450 -0.02(-0.89%)
May 23, 2005 1.818 1.844 1.805 1.805 210,544 +0.02(+0.84%)
May 20, 2005 1.736 1.810 1.736 1.790 590,709 +0.03(+1.44%)
May 19, 2005 1.689 1.770 1.689 1.765 700,691 +0.08(+4.98%)
May 18, 2005 1.678 1.695 1.606 1.681 1,858,538 +0.02(+0.90%)
May 17, 2005 1.671 1.684 1.622 1.666 844,509 +0.00(+0.11%)
May 16, 2005 1.664 1.689 1.644 1.664 897,849 +0.01(+0.63%)
May 13, 2005 1.729 1.754 1.619 1.654 975,286 -0.08(-4.35%)
May 12, 2005 1.745 1.765 1.704 1.729 393,785 -0.03(-1.77%)
May 11, 2005 1.762 1.765 1.733 1.760 244,301 +0.00(+0.16%)
May 10, 2005 1.756 1.769 1.735 1.757 299,165 -0.01(-0.74%)
May 09, 2005 1.770 1.783 1.747 1.770 376,963 +0.00(+0.21%)
May 06, 2005 1.765 1.809 1.762 1.767 1,118,742 +0.00(+0.27%)
May 05, 2005 1.765 1.784 1.750 1.762 492,066 +0.00(+0.05%)
May 04, 2005 1.763 1.799 1.752 1.761 625,004 -0.00(-0.11%)
May 03, 2005 1.765 1.802 1.759 1.763 486,492 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.