Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.57 11.95 11.49 11.71 58,299 +0.06(+0.51%)
Apr 29, 2014 11.67 12.08 11.44 11.65 23,725 -0.08(-0.72%)
Apr 28, 2014 11.64 11.93 11.37 11.73 12,737 +0.18(+1.53%)
Apr 25, 2014 11.51 11.72 11.41 11.56 41,680 -0.03(-0.29%)
Apr 24, 2014 11.51 11.61 11.44 11.59 9,577 +0.19(+1.70%)
Apr 23, 2014 11.79 11.79 11.37 11.40 16,117 -0.38(-3.22%)
Apr 22, 2014 11.76 11.79 11.71 11.78 14,873 +0.03(+0.21%)
Apr 21, 2014 11.70 11.99 11.70 11.75 20,323 +0.03(+0.29%)
Apr 17, 2014 11.69 11.72 11.72 11.72 10,803 +0.00(+0.00%)
Apr 16, 2014 11.58 11.83 11.58 11.72 19,675 +0.25(+2.20%)
Apr 15, 2014 11.42 12.31 11.40 11.46 9,055 +0.08(+0.67%)
Apr 14, 2014 11.51 11.82 11.02 11.39 28,497 +0.02(+0.15%)
Apr 11, 2014 11.35 12.30 11.29 11.37 23,137 -0.09(-0.81%)
Apr 10, 2014 11.86 11.86 11.25 11.46 57,793 -0.50(-4.15%)
Apr 09, 2014 11.98 12.02 11.60 11.96 22,624 +0.06(+0.49%)
Apr 08, 2014 11.09 11.99 11.04 11.90 31,934 +0.11(+0.93%)
Apr 07, 2014 11.60 12.06 11.49 11.79 25,623 +0.20(+1.74%)
Apr 04, 2014 12.15 12.39 11.46 11.59 28,132 -0.49(-4.05%)
Apr 03, 2014 12.12 12.26 11.96 12.08 19,036 -0.06(-0.49%)
Apr 02, 2014 12.05 12.26 11.86 12.14 44,399 +0.18(+1.48%)
Apr 01, 2014 11.27 12.02 11.27 11.96 52,555 +0.77(+6.93%)
Mar 31, 2014 11.08 11.29 11.08 11.19 80,542 +0.21(+1.92%)
Mar 28, 2014 11.09 11.20 10.66 10.98 17,293 -0.13(-1.21%)
Mar 27, 2014 11.33 11.35 11.09 11.11 10,499 -0.26(-2.30%)
Mar 26, 2014 11.54 11.56 11.37 11.37 25,949 -0.13(-1.17%)
Mar 25, 2014 11.51 11.55 11.38 11.51 13,323 +0.03(+0.29%)
Mar 24, 2014 11.61 11.61 11.27 11.47 37,239 -0.05(-0.44%)
Mar 21, 2014 11.58 11.67 11.50 11.52 58,725 -0.08(-0.65%)
Mar 20, 2014 11.51 11.93 11.51 11.60 22,401 +0.03(+0.29%)
Mar 19, 2014 11.67 11.71 11.50 11.57 15,749 -0.06(-0.51%)
Mar 18, 2014 11.68 11.76 11.39 11.62 30,141 +0.05(+0.44%)
Mar 17, 2014 11.51 11.79 11.51 11.57 22,760 +0.09(+0.81%)
Mar 14, 2014 11.53 11.67 11.42 11.48 19,810 -0.13(-1.09%)
Mar 13, 2014 11.58 11.82 11.58 11.61 51,888 -0.16(-1.36%)
Mar 12, 2014 11.67 11.82 11.67 11.77 19,174 -0.01(-0.07%)
Mar 11, 2014 11.96 12.00 11.71 11.78 17,302 -0.18(-1.48%)
Mar 10, 2014 11.99 12.02 11.80 11.95 44,310 -0.03(-0.21%)
Mar 07, 2014 12.00 12.05 11.89 11.98 30,987 +0.00(+0.00%)
Mar 06, 2014 11.85 12.01 11.78 11.98 21,630 +0.10(+0.85%)
Mar 05, 2014 12.05 12.13 11.78 11.88 109,833 +0.06(+0.50%)
Mar 04, 2014 11.83 12.10 11.79 11.82 100,571 +0.02(+0.14%)
Mar 03, 2014 11.87 12.03 11.37 11.80 32,482 -0.13(-1.06%)
Feb 28, 2014 11.78 12.27 11.78 11.93 106,362 +0.24(+2.01%)
Feb 27, 2014 11.09 11.70 11.09 11.69 24,661 +0.56(+4.99%)
Feb 26, 2014 10.93 11.23 10.93 11.14 26,183 +0.26(+2.40%)
Feb 25, 2014 11.14 11.23 10.86 10.88 10,993 -0.27(-2.41%)
Feb 24, 2014 10.93 11.25 10.88 11.14 22,980 +0.27(+2.47%)
Feb 21, 2014 10.93 10.93 10.78 10.88 28,020 +0.02(+0.16%)
Feb 20, 2014 10.79 10.98 10.78 10.86 24,470 +0.06(+0.54%)
Feb 19, 2014 10.98 10.98 10.77 10.80 28,782 -0.17(-1.53%)
Feb 18, 2014 10.99 11.12 10.92 10.97 17,754 -0.06(-0.53%)
Feb 14, 2014 11.11 11.03 11.03 11.03 7,014 -0.06(-0.53%)
Feb 13, 2014 11.00 11.13 10.89 11.09 36,757 +0.10(+0.92%)
Feb 12, 2014 11.06 11.09 10.88 10.99 24,262 -0.03(-0.23%)
Feb 11, 2014 10.93 11.16 10.86 11.01 27,156 +0.14(+1.32%)
Feb 10, 2014 10.93 10.93 10.73 10.87 30,592 -0.06(-0.54%)
Feb 07, 2014 10.85 10.96 10.83 10.93 28,057 +0.08(+0.78%)
Feb 06, 2014 10.72 11.06 10.72 10.84 35,469 +0.01(+0.08%)
Feb 05, 2014 10.94 11.14 10.72 10.83 26,407 -0.12(-1.08%)
Feb 04, 2014 10.81 11.69 10.42 10.95 46,312 +0.13(+1.24%)
Feb 03, 2014 10.72 10.85 10.71 10.82 65,496 +0.08(+0.78%)
Jan 31, 2014 10.71 10.82 10.71 10.73 32,946 -0.16(-1.47%)
Jan 30, 2014 10.77 10.93 10.77 10.89 23,992 +0.17(+1.57%)
Jan 29, 2014 10.81 10.93 10.72 10.72 33,574 -0.08(-0.78%)
Jan 28, 2014 10.22 10.81 10.19 10.81 70,808 +0.56(+5.50%)
Jan 27, 2014 10.50 10.61 10.22 10.24 22,745 -0.22(-2.09%)
Jan 24, 2014 10.58 10.66 10.35 10.46 35,022 -0.12(-1.11%)
Jan 23, 2014 10.62 10.62 10.35 10.58 46,450 -0.03(-0.32%)
Jan 22, 2014 10.66 10.66 10.56 10.62 38,156 -0.03(-0.32%)
Jan 21, 2014 10.72 10.72 10.57 10.65 70,972 -0.08(-0.71%)
Jan 17, 2014 10.80 10.72 10.72 10.72 56,114 -0.06(-0.55%)
Jan 16, 2014 10.51 10.81 10.51 10.78 65,946 +0.30(+2.89%)
Jan 15, 2014 10.22 10.51 10.22 10.48 52,020 +0.26(+2.55%)
Jan 14, 2014 10.00 10.37 9.976 10.22 76,988 +0.24(+2.36%)
Jan 13, 2014 10.05 10.08 9.883 9.984 59,097 +0.02(+0.17%)
Jan 10, 2014 9.892 9.976 9.799 9.967 359,709 +0.11(+1.11%)
Jan 09, 2014 9.816 10.08 9.799 9.858 11,111 +0.05(+0.51%)
Jan 08, 2014 10.05 10.05 9.757 9.808 8,761 -0.23(-2.26%)
Jan 07, 2014 9.934 10.14 9.934 10.03 52,514 +0.09(+0.93%)
Jan 06, 2014 10.02 10.13 9.841 9.942 25,900 -0.01(-0.08%)
Jan 03, 2014 9.723 10.08 9.723 9.951 24,325 +0.17(+1.72%)
Jan 02, 2014 9.900 10.06 9.782 9.782 29,684 -0.12(-1.19%)
Dec 31, 2013 9.993 9.900 9.900 9.900 17,238 -0.11(-1.09%)
Dec 30, 2013 10.05 10.14 9.959 10.01 15,136 -0.05(-0.50%)
Dec 27, 2013 10.14 10.14 10.02 10.06 10,658 -0.08(-0.75%)
Dec 26, 2013 10.19 10.25 10.05 10.14 16,708 -0.03(-0.33%)
Dec 24, 2013 9.589 10.30 9.589 10.17 23,452 +0.06(+0.58%)
Dec 23, 2013 10.28 10.30 10.02 10.11 34,921 -0.17(-1.64%)
Dec 20, 2013 10.09 10.30 9.909 10.28 144,355 +0.24(+2.35%)
Dec 19, 2013 10.22 10.22 10.01 10.04 12,600 -0.15(-1.49%)
Dec 18, 2013 10.16 10.24 10.03 10.19 19,622 +0.08(+0.75%)
Dec 17, 2013 10.09 10.29 9.951 10.12 20,947 +0.05(+0.50%)
Dec 16, 2013 10.09 10.14 10.00 10.07 15,601 -0.02(-0.17%)
Dec 13, 2013 10.06 10.14 9.925 10.09 31,274 +0.02(+0.17%)
Dec 12, 2013 9.833 10.16 9.757 10.07 45,272 +0.24(+2.40%)
Dec 11, 2013 9.715 9.875 9.715 9.833 33,022 +0.09(+0.95%)
Dec 10, 2013 9.917 9.984 9.528 9.740 39,451 -0.16(-1.61%)
Dec 09, 2013 10.13 10.13 9.858 9.900 15,934 -0.19(-1.83%)
Dec 06, 2013 9.951 10.16 9.817 10.09 0 +0.25(+2.57%)
Dec 05, 2013 9.892 10.08 9.791 9.833 0 -0.16(-1.60%)
Dec 04, 2013 9.967 10.16 9.816 9.993 0 +0.02(+0.17%)
Dec 03, 2013 10.03 10.19 9.681 9.976 0 -0.04(-0.42%)
Dec 02, 2013 10.02 10.14 9.934 10.02 0 -0.04(-0.42%)
Nov 29, 2013 10.31 10.31 10.01 10.06 0 -0.24(-2.37%)
Nov 27, 2013 10.20 10.39 10.14 10.30 0 +0.08(+0.74%)
Nov 26, 2013 10.28 10.30 10.09 10.23 0 -0.03(-0.25%)
Nov 25, 2013 10.23 10.42 10.06 10.25 24,186 +0.01(+0.08%)
Nov 22, 2013 10.14 10.25 9.959 10.24 0 +0.09(+0.91%)
Nov 21, 2013 10.07 10.19 9.993 10.15 151,618 +0.15(+1.51%)
Nov 20, 2013 9.925 10.07 9.925 10.00 0 -0.04(-0.42%)
Nov 19, 2013 10.07 10.12 9.967 10.04 32,730 +0.03(+0.34%)
Nov 18, 2013 10.08 10.19 9.984 10.01 0 -0.08(-0.83%)
Nov 15, 2013 10.10 10.17 10.04 10.09 0 -0.05(-0.50%)
Nov 14, 2013 10.10 10.17 9.883 10.14 0 +0.07(+0.67%)
Nov 13, 2013 10.12 10.12 9.883 10.08 0 -0.08(-0.75%)
Nov 12, 2013 10.29 10.35 10.07 10.15 0 -0.06(-0.58%)
Nov 11, 2013 10.34 10.40 10.18 10.21 0 -0.12(-1.14%)
Nov 08, 2013 10.20 10.53 10.07 10.33 0 +0.08(+0.74%)
Nov 07, 2013 10.20 10.30 10.16 10.25 14,303 +0.01(+0.08%)
Nov 06, 2013 10.12 10.30 10.09 10.24 150,059 +0.26(+2.61%)
Nov 05, 2013 10.30 10.47 9.967 9.984 0 -0.34(-3.26%)
Nov 04, 2013 10.31 10.50 10.30 10.32 60,174 +0.16(+1.57%)
Nov 01, 2013 10.31 10.36 9.892 10.16 0 -0.19(-1.79%)
Oct 31, 2013 10.28 10.39 10.27 10.35 0 +0.06(+0.57%)
Oct 30, 2013 10.32 10.38 10.29 10.29 11,063 +0.00(+0.00%)
Oct 29, 2013 10.25 10.67 10.25 10.29 0 +0.03(+0.33%)
Oct 28, 2013 10.15 10.25 10.06 10.25 0 +0.30(+3.04%)
Oct 25, 2013 10.12 10.12 9.657 9.951 0 -0.13(-1.25%)
Oct 24, 2013 9.917 10.12 9.842 10.08 9,820 +0.17(+1.70%)
Oct 23, 2013 9.993 10.03 9.883 9.909 0 -0.13(-1.26%)
Oct 22, 2013 10.14 10.19 9.942 10.03 17,559 -0.09(-0.91%)
Oct 21, 2013 10.13 10.24 10.04 10.13 15,247 -0.01(-0.08%)
Oct 18, 2013 10.14 10.19 9.892 10.14 31,530 +0.12(+1.18%)
Oct 17, 2013 10.12 10.19 9.850 10.02 22,388 -0.11(-1.08%)
Oct 16, 2013 10.20 10.25 9.850 10.13 50,999 -0.02(-0.17%)
Oct 15, 2013 10.18 10.21 10.02 10.14 32,823 -0.07(-0.66%)
Oct 14, 2013 10.11 10.25 9.934 10.21 52,479 +0.08(+0.83%)
Oct 11, 2013 9.909 10.14 9.757 10.13 0 +0.21(+2.12%)
Oct 10, 2013 10.09 10.09 9.766 9.917 32,122 -0.07(-0.67%)
Oct 09, 2013 9.774 10.08 9.774 9.984 0 +0.24(+2.50%)
Oct 08, 2013 9.917 9.925 9.656 9.740 19,837 -0.18(-1.78%)
Oct 07, 2013 9.782 9.993 9.782 9.917 0 +0.04(+0.43%)
Oct 04, 2013 10.02 10.14 9.774 9.875 0 -0.18(-1.76%)
Oct 03, 2013 10.04 10.12 9.883 10.05 0 +0.01(+0.08%)
Oct 02, 2013 10.01 10.17 9.925 10.04 54,097 +0.01(+0.08%)
Oct 01, 2013 9.934 10.09 9.875 10.03 26,402 +0.13(+1.27%)
Sep 30, 2013 9.808 9.976 9.757 9.909 0 +0.04(+0.43%)
Sep 27, 2013 9.900 10.01 9.858 9.867 0 -0.06(-0.59%)
Sep 26, 2013 10.06 10.07 9.875 9.925 14,164 -0.08(-0.84%)
Sep 25, 2013 10.08 10.13 9.892 10.01 13,326 -0.12(-1.16%)
Sep 24, 2013 10.18 10.27 9.951 10.13 21,216 -0.07(-0.66%)
Sep 23, 2013 10.09 10.19 9.883 10.19 23,588 +0.11(+1.08%)
Sep 20, 2013 10.01 10.09 9.858 10.09 0 +0.08(+0.84%)
Sep 19, 2013 10.16 10.16 9.917 10.00 0 -0.16(-1.57%)
Sep 18, 2013 10.06 10.22 9.883 10.16 0 +0.08(+0.75%)
Sep 17, 2013 9.917 10.09 9.681 10.09 0 +0.20(+2.04%)
Sep 16, 2013 10.11 10.14 9.799 9.883 0 -0.23(-2.25%)
Sep 13, 2013 10.14 10.16 10.03 10.11 0 +0.04(+0.42%)
Sep 12, 2013 10.06 10.10 10.06 10.07 0 +0.01(+0.08%)
Sep 11, 2013 10.04 10.08 9.934 10.06 0 +0.03(+0.34%)
Sep 10, 2013 9.892 10.06 9.892 10.03 9,442 +0.14(+1.45%)
Sep 09, 2013 9.791 9.925 9.732 9.883 0 -0.03(-0.25%)
Sep 06, 2013 9.959 9.959 9.782 9.909 0 +0.02(+0.17%)
Sep 05, 2013 9.900 9.951 9.858 9.892 0 -0.03(-0.25%)
Sep 04, 2013 10.04 10.07 9.850 9.917 0 -0.14(-1.42%)
Sep 03, 2013 10.03 10.11 9.892 10.06 0 +0.03(+0.34%)
Aug 30, 2013 10.03 10.09 9.925 10.03 0 -0.03(-0.33%)
Aug 29, 2013 10.10 10.19 10.01 10.06 14,612 -0.03(-0.33%)
Aug 28, 2013 9.925 10.14 9.925 10.09 0 +0.10(+1.01%)
Aug 27, 2013 9.925 10.24 9.883 9.993 37,089 -0.02(-0.17%)
Aug 26, 2013 10.18 10.19 10.00 10.01 0 -0.18(-1.73%)
Aug 23, 2013 10.18 10.38 10.01 10.19 0 +0.01(+0.08%)
Aug 22, 2013 9.993 10.35 9.623 10.18 22,749 +0.20(+2.02%)
Aug 21, 2013 9.547 9.993 9.395 9.976 0 +0.38(+3.94%)
Aug 20, 2013 9.589 9.782 9.303 9.597 18,905 +0.02(+0.18%)
Aug 19, 2013 10.04 10.16 9.471 9.581 15,355 -0.53(-5.24%)
Aug 16, 2013 9.984 10.17 9.934 10.11 0 +0.07(+0.67%)
Aug 15, 2013 10.11 10.41 9.951 10.04 27,244 -0.19(-1.89%)
Aug 14, 2013 10.22 10.27 10.14 10.24 9,113 +0.02(+0.16%)
Aug 13, 2013 10.26 10.27 10.10 10.22 30,933 -0.10(-0.98%)
Aug 12, 2013 10.28 10.46 10.22 10.32 11,843 +0.04(+0.41%)
Aug 09, 2013 10.54 10.61 10.28 10.28 10,451 -0.25(-2.40%)
Aug 08, 2013 10.49 10.56 10.42 10.53 4,345 +0.13(+1.29%)
Aug 07, 2013 10.40 10.62 10.35 10.40 14,734 +0.00(+0.00%)
Aug 06, 2013 10.48 10.67 10.38 10.40 18,572 -0.10(-0.96%)
Aug 05, 2013 10.51 10.54 10.32 10.50 10,605 -0.01(-0.08%)
Aug 02, 2013 10.68 10.68 10.49 10.51 53,368 -0.24(-2.19%)
Aug 01, 2013 10.67 10.74 10.53 10.74 67,516 +0.21(+2.00%)
Jul 31, 2013 10.51 10.58 10.46 10.53 0 -0.01(-0.08%)
Jul 30, 2013 10.40 10.54 10.38 10.54 0 +0.21(+2.04%)
Jul 29, 2013 10.46 10.48 10.31 10.33 0 -0.18(-1.68%)
Jul 26, 2013 10.43 10.56 10.29 10.51 0 -0.03(-0.24%)
Jul 25, 2013 10.32 10.69 10.31 10.53 0 -0.07(-0.64%)
Jul 24, 2013 10.53 10.82 10.51 10.60 0 +0.08(+0.72%)
Jul 23, 2013 10.64 10.79 10.43 10.52 0 -0.07(-0.64%)
Jul 22, 2013 10.57 10.68 10.43 10.59 0 +0.09(+0.88%)
Jul 19, 2013 10.46 10.71 10.41 10.50 0 -0.02(-0.16%)
Jul 18, 2013 10.71 10.71 10.32 10.51 0 -0.12(-1.11%)
Jul 17, 2013 11.00 11.00 10.52 10.63 21,606 -0.33(-2.99%)
Jul 16, 2013 10.83 11.00 10.66 10.96 0 +0.11(+1.01%)
Jul 15, 2013 10.42 10.87 10.42 10.85 0 +0.45(+4.28%)
Jul 12, 2013 10.46 10.56 10.33 10.40 0 -0.11(-1.04%)
Jul 11, 2013 10.77 10.88 10.43 10.51 0 -0.19(-1.81%)
Jul 10, 2013 10.66 10.80 10.51 10.71 0 +0.01(+0.08%)
Jul 09, 2013 10.40 10.72 10.40 10.70 0 +0.30(+2.91%)
Jul 08, 2013 9.698 10.40 9.698 10.40 0 +0.77(+7.95%)
Jul 05, 2013 9.808 10.00 9.522 9.631 0 -0.03(-0.26%)
Jul 03, 2013 9.757 9.959 9.530 9.656 0 -0.13(-1.37%)
Jul 02, 2013 9.795 9.816 9.690 9.791 0 -0.23(-2.27%)
Jul 01, 2013 9.757 10.07 9.698 10.02 0 +0.32(+3.30%)
Jun 28, 2013 9.513 9.774 9.337 9.698 149,551 +0.19(+1.95%)
Jun 27, 2013 9.168 9.538 9.143 9.513 0 +0.42(+4.63%)
Jun 26, 2013 9.337 9.757 9.034 9.093 0 -0.70(-7.13%)
Jun 25, 2013 9.597 9.833 9.597 9.791 0 +0.41(+4.39%)
Jun 24, 2013 9.252 9.858 8.832 9.379 0 -0.06(-0.62%)
Jun 21, 2013 9.597 9.648 9.194 9.438 48,546 -0.11(-1.15%)
Jun 20, 2013 9.639 9.782 9.404 9.547 0 -0.24(-2.49%)
Jun 19, 2013 9.900 9.951 9.690 9.791 0 -0.08(-0.85%)
Jun 18, 2013 9.581 9.993 9.454 9.875 0 +0.29(+2.98%)
Jun 17, 2013 8.748 9.665 8.748 9.589 0 +0.81(+9.20%)
Jun 14, 2013 8.832 8.832 8.512 8.781 0 -0.04(-0.48%)
Jun 13, 2013 8.933 8.933 8.622 8.823 9,789 -0.11(-1.22%)
Jun 12, 2013 9.143 9.143 8.899 8.933 10,036 -0.15(-1.67%)
Jun 11, 2013 9.135 9.168 9.084 9.084 1,994 -0.19(-2.09%)
Jun 10, 2013 9.606 9.665 9.236 9.278 0 -0.25(-2.65%)
Jun 07, 2013 9.707 9.707 9.463 9.530 0 -0.09(-0.96%)
Jun 06, 2013 9.581 9.623 9.496 9.623 8,767 +0.07(+0.70%)
Jun 05, 2013 9.808 9.900 9.539 9.555 0 -0.25(-2.57%)
Jun 04, 2013 9.850 9.850 9.585 9.808 0 +0.31(+3.28%)
Jun 03, 2013 9.656 9.723 9.463 9.496 64,889 -0.08(-0.88%)
May 31, 2013 9.581 9.589 9.513 9.581 11,881 -0.09(-0.96%)
May 30, 2013 9.774 9.774 9.597 9.673 6,573 -0.08(-0.86%)
May 29, 2013 9.909 9.909 9.723 9.757 4,818 -0.31(-3.09%)
May 28, 2013 9.774 10.08 9.665 10.07 17,636 +0.48(+5.00%)
May 24, 2013 9.572 9.652 9.496 9.589 0 -0.03(-0.26%)
May 23, 2013 9.421 9.623 9.421 9.614 0 +0.12(+1.24%)
May 22, 2013 9.564 9.572 9.328 9.496 0 -0.08(-0.88%)
May 21, 2013 9.698 9.917 9.379 9.581 0 -0.08(-0.87%)
May 20, 2013 9.757 9.951 9.648 9.665 0 -0.16(-1.63%)
May 17, 2013 9.934 10.09 9.824 9.824 0 -0.08(-0.85%)
May 16, 2013 9.917 9.917 9.782 9.909 10,715 -0.02(-0.17%)
May 15, 2013 9.833 9.925 9.799 9.925 0 +0.13(+1.29%)
May 13, 2013 9.824 10.25 9.791 9.799 0 -0.08(-0.77%)
May 10, 2013 10.02 10.12 9.690 9.875 0 -0.09(-0.93%)
May 09, 2013 9.967 10.07 9.921 9.967 0 +0.01(+0.08%)
May 08, 2013 10.05 10.05 9.925 9.959 0 -0.10(-1.00%)
May 07, 2013 10.19 10.19 9.967 10.06 0 -0.13(-1.32%)
May 06, 2013 10.11 10.19 9.984 10.19 0 +0.13(+1.25%)
May 03, 2013 10.27 10.24 10.01 10.07 0 -0.08(-0.75%)
May 02, 2013 10.01 10.31 10.01 10.14 0 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.