Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.16 +0.23 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.46 10.51 10.29 10.51 0 +0.08(+0.73%)
Apr 29, 2013 10.51 10.52 10.35 10.44 5,461 +0.34(+3.33%)
Apr 26, 2013 10.51 10.51 10.09 10.10 14,185 -0.41(-3.92%)
Apr 25, 2013 10.63 10.63 10.47 10.51 0 -0.11(-1.03%)
Apr 24, 2013 10.38 10.62 10.38 10.62 4,768 +0.04(+0.40%)
Apr 23, 2013 10.63 10.63 10.46 10.58 20,316 +0.06(+0.56%)
Apr 22, 2013 10.44 10.54 10.36 10.52 18,054 +0.05(+0.48%)
Apr 19, 2013 10.24 10.51 10.24 10.47 16,319 +0.20(+1.97%)
Apr 18, 2013 10.07 10.34 10.07 10.27 13,254 +0.25(+2.52%)
Apr 17, 2013 9.993 10.09 9.875 10.02 22,030 -0.09(-0.91%)
Apr 16, 2013 9.631 10.18 9.631 10.11 22,752 +0.54(+5.62%)
Apr 15, 2013 10.03 10.03 9.463 9.572 26,104 -0.50(-5.01%)
Apr 12, 2013 10.28 10.38 9.993 10.08 18,778 -0.29(-2.84%)
Apr 11, 2013 10.27 10.38 10.21 10.37 9,829 +0.12(+1.15%)
Apr 10, 2013 10.02 10.26 9.993 10.25 12,172 -0.09(-0.89%)
Apr 09, 2013 10.33 10.46 10.09 10.35 21,468 +0.07(+0.65%)
Apr 08, 2013 10.06 10.30 9.941 10.28 15,461 +0.18(+1.75%)
Apr 05, 2013 10.17 10.17 9.976 10.10 5,965 -0.24(-2.36%)
Apr 04, 2013 10.28 10.51 10.28 10.35 15,469 +0.06(+0.57%)
Apr 03, 2013 10.17 10.51 10.08 10.29 19,908 +0.18(+1.75%)
Apr 02, 2013 10.16 10.30 10.03 10.11 14,945 +0.06(+0.59%)
Apr 01, 2013 10.34 10.42 10.00 10.05 18,748 -0.34(-3.24%)
Mar 28, 2013 10.47 10.51 10.35 10.39 19,161 +0.00(+0.00%)
Mar 27, 2013 10.49 10.49 10.36 10.39 3,725 -0.16(-1.52%)
Mar 26, 2013 10.50 10.55 10.30 10.55 4,658 +0.13(+1.29%)
Mar 25, 2013 10.30 10.43 10.23 10.41 20,541 +0.12(+1.14%)
Mar 22, 2013 10.29 10.30 10.25 10.30 1,638 +0.03(+0.25%)
Mar 21, 2013 9.967 10.29 9.967 10.27 11,976 +0.19(+1.83%)
Mar 20, 2013 9.749 10.09 9.656 10.09 20,897 +0.13(+1.35%)
Mar 19, 2013 9.799 10.05 9.774 9.951 28,750 +0.15(+1.55%)
Mar 18, 2013 9.698 9.925 9.698 9.799 28,195 -0.08(-0.85%)
Mar 15, 2013 9.976 10.12 9.833 9.883 110,364 -0.08(-0.76%)
Mar 14, 2013 10.09 10.09 9.883 9.959 9,273 -0.05(-0.50%)
Mar 13, 2013 10.01 10.07 9.917 10.01 5,817 +0.03(+0.34%)
Mar 12, 2013 10.28 10.28 9.951 9.976 16,525 -0.29(-2.79%)
Mar 11, 2013 10.10 10.26 10.10 10.26 18,521 +0.04(+0.41%)
Mar 08, 2013 10.09 10.26 9.883 10.22 31,977 +0.14(+1.42%)
Mar 07, 2013 10.05 10.09 10.01 10.08 11,319 -0.01(-0.08%)
Mar 06, 2013 10.09 10.09 9.959 10.09 12,646 +0.03(+0.34%)
Mar 05, 2013 10.06 10.09 9.892 10.05 36,240 +0.03(+0.34%)
Mar 04, 2013 9.648 10.03 9.522 10.02 23,147 +0.45(+4.75%)
Mar 01, 2013 9.581 9.707 9.388 9.564 11,482 -0.07(-0.70%)
Feb 28, 2013 9.572 9.867 9.496 9.631 61,292 +0.06(+0.62%)
Feb 27, 2013 9.446 9.648 9.421 9.572 21,274 +0.13(+1.34%)
Feb 26, 2013 9.446 9.581 9.210 9.446 24,872 +0.03(+0.36%)
Feb 25, 2013 9.606 9.673 9.345 9.412 23,868 -0.14(-1.50%)
Feb 22, 2013 9.547 9.564 9.387 9.555 223,623 +0.08(+0.89%)
Feb 21, 2013 9.564 9.606 9.370 9.471 13,043 -0.14(-1.49%)
Feb 20, 2013 9.707 9.715 9.572 9.614 27,049 -0.06(-0.61%)
Feb 19, 2013 9.513 9.715 9.513 9.673 7,122 +0.13(+1.32%)
Feb 15, 2013 9.757 9.757 9.505 9.547 14,184 -0.19(-1.99%)
Feb 14, 2013 9.698 9.757 9.673 9.740 7,936 +0.04(+0.43%)
Feb 13, 2013 9.951 10.09 9.690 9.698 9,884 -0.21(-2.12%)
Feb 12, 2013 9.841 9.909 9.749 9.909 17,588 +0.07(+0.68%)
Feb 11, 2013 9.766 9.841 9.454 9.841 12,133 +0.10(+1.04%)
Feb 08, 2013 9.883 9.883 9.673 9.740 9,850 -0.15(-1.53%)
Feb 07, 2013 10.01 10.03 9.833 9.892 2,837 -0.11(-1.09%)
Feb 06, 2013 10.02 10.09 9.959 10.00 11,454 +0.12(+1.19%)
Feb 04, 2013 10.07 10.09 9.816 9.883 48,527 -0.22(-2.16%)
Feb 01, 2013 9.471 10.13 9.471 10.10 22,609 +0.68(+7.23%)
Jan 31, 2013 9.656 9.786 9.404 9.421 41,723 -0.25(-2.61%)
Jan 30, 2013 10.03 10.03 9.606 9.673 9,034 -0.36(-3.60%)
Jan 29, 2013 9.984 10.14 9.421 10.03 41,891 +0.02(+0.17%)
Jan 28, 2013 9.875 10.09 9.320 10.02 21,660 +0.12(+1.19%)
Jan 25, 2013 9.808 10.03 9.799 9.900 9,072 +0.11(+1.12%)
Jan 24, 2013 9.648 9.850 9.496 9.791 16,074 +0.19(+1.93%)
Jan 23, 2013 9.471 9.656 9.421 9.606 12,281 +0.13(+1.33%)
Jan 22, 2013 9.530 9.665 9.429 9.480 105,996 -0.19(-1.91%)
Jan 18, 2013 9.833 10.09 9.648 9.665 39,642 -0.20(-2.05%)
Jan 17, 2013 9.959 9.959 9.783 9.867 11,861 -0.05(-0.51%)
Jan 16, 2013 9.867 9.976 9.867 9.917 3,948 -0.06(-0.59%)
Jan 15, 2013 9.909 10.03 9.909 9.976 5,441 -0.02(-0.17%)
Jan 14, 2013 10.03 10.06 9.976 9.993 4,099 -0.09(-0.92%)
Jan 11, 2013 10.21 10.21 9.984 10.09 8,221 -0.11(-1.07%)
Jan 10, 2013 10.09 10.25 10.03 10.19 29,912 +0.09(+0.92%)
Jan 09, 2013 10.13 10.26 9.959 10.10 29,476 -0.02(-0.21%)
Jan 08, 2013 10.05 10.29 9.900 10.12 41,931 +0.09(+0.88%)
Jan 07, 2013 9.833 10.05 9.757 10.03 17,371 +0.09(+0.93%)
Jan 04, 2013 9.782 10.03 9.606 9.942 28,157 +0.23(+2.34%)
Jan 03, 2013 10.14 10.14 9.429 9.715 36,097 -0.44(-4.31%)
Jan 02, 2013 9.606 10.17 9.505 10.15 90,112 +0.65(+6.81%)
Dec 31, 2012 9.387 9.572 9.168 9.505 29,772 +0.11(+1.16%)
Dec 28, 2012 9.471 9.530 9.362 9.395 14,082 -0.10(-1.06%)
Dec 27, 2012 9.496 9.572 9.337 9.496 15,074 +0.04(+0.44%)
Dec 26, 2012 9.488 9.732 9.303 9.454 29,907 -0.11(-1.14%)
Dec 24, 2012 9.597 9.597 9.538 9.564 2,186 -0.05(-0.52%)
Dec 21, 2012 9.858 9.858 9.547 9.614 116,976 -0.22(-2.22%)
Dec 20, 2012 9.614 9.925 9.530 9.833 27,505 +0.25(+2.63%)
Dec 19, 2012 9.438 9.673 9.227 9.581 14,369 +0.12(+1.24%)
Dec 18, 2012 9.295 9.463 9.244 9.463 34,413 +0.22(+2.37%)
Dec 17, 2012 9.244 9.438 8.983 9.244 52,278 +0.08(+0.92%)
Dec 14, 2012 9.067 9.261 8.866 9.160 34,957 +0.03(+0.37%)
Dec 13, 2012 9.109 9.252 9.051 9.126 5,379 +0.06(+0.65%)
Dec 12, 2012 9.337 9.337 9.042 9.067 32,795 -0.22(-2.36%)
Dec 11, 2012 9.269 9.320 9.118 9.286 31,212 +0.11(+1.19%)
Dec 10, 2012 9.219 9.219 9.071 9.177 11,008 +0.00(+0.00%)
Dec 07, 2012 9.244 9.244 9.051 9.177 6,041 -0.01(-0.09%)
Dec 06, 2012 9.210 9.278 9.076 9.185 9,270 -0.06(-0.64%)
Dec 05, 2012 9.320 9.351 9.168 9.244 12,096 -0.05(-0.54%)
Dec 04, 2012 9.126 9.370 9.126 9.295 10,402 +0.18(+1.94%)
Nov 30, 2012 9.311 9.421 9.101 9.118 25,494 -0.13(-1.36%)
Nov 29, 2012 9.202 9.244 9.054 9.244 11,048 +0.10(+1.10%)
Nov 28, 2012 9.093 9.252 8.916 9.143 18,787 -0.03(-0.28%)
Nov 27, 2012 9.185 9.328 9.109 9.168 12,500 -0.06(-0.64%)
Nov 26, 2012 9.252 9.328 9.093 9.227 18,400 +0.03(+0.27%)
Nov 23, 2012 8.916 9.261 8.916 9.202 12,663 +0.38(+4.29%)
Nov 21, 2012 8.765 8.866 8.639 8.823 7,911 +0.04(+0.48%)
Nov 20, 2012 8.832 8.916 8.672 8.781 10,489 -0.10(-1.14%)
Nov 19, 2012 9.126 9.168 8.748 8.882 35,546 -0.22(-2.40%)
Nov 16, 2012 7.738 10.02 7.738 9.101 239,942 +1.31(+16.85%)
Nov 15, 2012 7.730 7.881 7.654 7.789 16,014 +0.08(+1.09%)
Nov 14, 2012 7.671 7.881 7.646 7.705 13,868 +0.06(+0.77%)
Nov 13, 2012 7.999 8.041 7.604 7.646 12,380 -0.39(-4.82%)
Nov 12, 2012 7.982 8.142 7.982 8.033 11,495 +0.09(+1.17%)
Nov 09, 2012 8.151 8.163 7.907 7.940 15,990 -0.22(-2.68%)
Nov 08, 2012 8.420 8.681 8.159 8.159 18,821 -0.30(-3.58%)
Nov 07, 2012 8.908 8.992 8.411 8.462 20,781 -0.56(-6.24%)
Nov 06, 2012 8.861 9.101 8.714 9.025 46,492 +0.37(+4.28%)
Nov 05, 2012 8.664 8.781 8.596 8.655 11,622 -0.03(-0.39%)
Nov 02, 2012 8.739 8.781 8.470 8.689 33,685 -0.04(-0.48%)
Nov 01, 2012 8.521 8.832 8.521 8.731 40,138 +0.19(+2.27%)
Oct 31, 2012 8.899 8.916 8.411 8.537 47,123 -0.33(-3.70%)
Oct 26, 2012 8.966 8.866 8.866 8.866 8,322 -0.09(-1.03%)
Oct 25, 2012 8.924 9.034 8.731 8.958 20,615 +0.08(+0.95%)
Oct 24, 2012 8.790 8.983 8.453 8.874 10,179 +0.09(+1.05%)
Oct 23, 2012 8.706 8.975 8.672 8.781 12,155 -0.03(-0.29%)
Oct 19, 2012 8.832 8.899 8.613 8.807 18,148 -0.13(-1.41%)
Oct 18, 2012 8.924 8.983 8.664 8.933 21,515 -0.03(-0.28%)
Oct 17, 2012 8.933 8.958 8.882 8.958 5,586 +0.02(+0.19%)
Oct 16, 2012 9.101 9.101 8.866 8.941 13,121 -0.12(-1.30%)
Oct 15, 2012 8.908 9.059 8.908 9.059 7,763 +0.15(+1.70%)
Oct 12, 2012 9.084 9.152 8.891 8.908 26,358 -0.19(-2.13%)
Oct 11, 2012 9.135 9.135 8.924 9.101 26,640 -0.06(-0.64%)
Oct 10, 2012 8.790 9.160 8.554 9.160 19,775 +0.41(+4.71%)
Oct 09, 2012 8.992 8.992 8.706 8.748 9,544 -0.25(-2.80%)
Oct 08, 2012 8.857 9.101 8.563 9.000 16,072 +0.08(+0.85%)
Oct 05, 2012 8.874 8.933 8.866 8.924 6,682 +0.03(+0.38%)
Oct 04, 2012 8.790 8.950 8.739 8.891 17,811 +0.10(+1.15%)
Oct 03, 2012 8.823 8.911 8.748 8.790 8,108 -0.04(-0.48%)
Oct 02, 2012 8.966 9.042 8.756 8.832 15,927 -0.13(-1.41%)
Oct 01, 2012 8.966 9.000 8.798 8.958 23,552 +0.01(+0.09%)
Sep 28, 2012 8.933 9.000 8.773 8.950 36,793 -0.04(-0.47%)
Sep 27, 2012 8.916 9.149 8.916 8.992 10,038 +0.07(+0.75%)
Sep 26, 2012 8.958 9.219 8.580 8.924 48,845 +0.11(+1.24%)
Sep 25, 2012 8.790 9.025 8.673 8.815 30,527 +0.07(+0.77%)
Sep 24, 2012 8.470 8.748 8.277 8.748 42,976 +0.27(+3.17%)
Sep 21, 2012 8.411 8.487 8.319 8.479 64,427 +0.10(+1.20%)
Sep 20, 2012 8.453 8.487 8.159 8.378 18,284 -0.13(-1.58%)
Sep 19, 2012 8.529 8.537 8.302 8.512 27,503 -0.02(-0.20%)
Sep 18, 2012 8.453 8.554 8.125 8.529 29,021 +0.02(+0.20%)
Sep 17, 2012 8.386 8.537 8.378 8.512 14,390 +0.08(+1.00%)
Sep 14, 2012 8.386 8.622 8.260 8.428 53,656 +0.03(+0.30%)
Sep 13, 2012 8.336 8.529 8.042 8.403 48,715 +0.06(+0.71%)
Sep 12, 2012 8.117 8.369 8.066 8.344 14,053 +0.13(+1.64%)
Sep 11, 2012 8.403 8.483 7.932 8.209 123,205 -0.20(-2.40%)
Sep 10, 2012 8.319 8.479 8.252 8.411 19,660 -0.08(-0.99%)
Sep 07, 2012 8.327 8.882 8.327 8.495 41,260 +0.17(+2.02%)
Sep 06, 2012 7.780 8.327 7.780 8.327 63,768 +0.56(+7.14%)
Sep 05, 2012 7.612 7.848 7.387 7.772 41,347 +0.18(+2.33%)
Sep 04, 2012 7.444 7.595 7.200 7.595 22,223 +0.08(+1.01%)
Aug 31, 2012 7.385 7.562 7.234 7.520 21,556 +0.15(+2.05%)
Aug 30, 2012 7.284 7.427 7.183 7.368 21,661 -0.03(-0.45%)
Aug 29, 2012 7.158 7.419 7.124 7.402 16,119 +0.56(+8.24%)
Aug 27, 2012 6.611 6.838 6.510 6.838 17,625 +0.19(+2.78%)
Aug 24, 2012 6.485 6.653 6.401 6.653 23,363 +0.12(+1.80%)
Aug 23, 2012 6.468 6.561 6.342 6.536 12,643 +0.05(+0.78%)
Aug 22, 2012 6.468 6.594 6.468 6.485 1,833 +0.01(+0.13%)
Aug 21, 2012 6.502 6.527 6.317 6.477 55,412 +0.02(+0.26%)
Aug 20, 2012 6.586 6.603 6.426 6.460 10,069 -0.23(-3.40%)
Aug 17, 2012 6.376 6.687 6.342 6.687 19,214 +0.26(+4.06%)
Aug 16, 2012 6.451 6.502 6.233 6.426 23,051 -0.03(-0.39%)
Aug 15, 2012 6.191 6.485 6.191 6.451 8,584 +0.20(+3.23%)
Aug 14, 2012 6.283 6.342 6.191 6.250 9,071 -0.07(-1.07%)
Aug 13, 2012 6.494 6.494 6.224 6.317 8,232 -0.19(-2.85%)
Aug 10, 2012 6.552 6.603 6.334 6.502 16,690 -0.09(-1.40%)
Aug 09, 2012 6.536 6.620 6.443 6.594 5,429 +0.03(+0.38%)
Aug 08, 2012 6.258 6.662 6.258 6.569 40,794 +0.24(+3.72%)
Aug 07, 2012 6.241 6.393 6.123 6.334 31,539 +0.12(+1.89%)
Aug 06, 2012 6.191 6.250 6.115 6.216 12,418 +0.04(+0.68%)
Aug 03, 2012 6.006 6.199 5.947 6.174 41,331 +0.19(+3.09%)
Aug 02, 2012 5.972 6.258 5.972 5.989 31,085 -0.02(-0.28%)
Aug 01, 2012 6.157 6.376 5.997 6.006 36,518 -0.16(-2.59%)
Jul 31, 2012 6.283 6.376 6.140 6.166 12,119 -0.15(-2.40%)
Jul 30, 2012 6.451 6.451 6.317 6.317 4,812 -0.16(-2.47%)
Jul 27, 2012 6.216 6.704 6.090 6.477 27,901 +0.27(+4.34%)
Jul 26, 2012 6.178 6.334 6.132 6.208 9,346 +0.13(+2.07%)
Jul 25, 2012 6.241 6.292 5.972 6.081 26,838 -0.13(-2.03%)
Jul 24, 2012 6.384 6.393 5.997 6.208 26,727 -0.18(-2.77%)
Jul 23, 2012 6.132 6.393 5.888 6.384 40,275 +0.15(+2.43%)
Jul 20, 2012 6.409 6.569 6.225 6.233 29,461 -0.21(-3.26%)
Jul 19, 2012 6.529 6.594 6.443 6.443 6,467 -0.13(-2.05%)
Jul 18, 2012 6.477 6.620 6.393 6.578 15,473 +0.08(+1.16%)
Jul 17, 2012 6.552 6.552 6.443 6.502 5,622 -0.03(-0.39%)
Jul 16, 2012 6.578 6.628 6.435 6.527 26,674 -0.08(-1.27%)
Jul 13, 2012 6.494 6.620 6.494 6.611 21,063 +0.14(+2.21%)
Jul 12, 2012 6.435 6.510 6.376 6.468 11,668 -0.04(-0.65%)
Jul 11, 2012 6.494 6.620 6.359 6.510 22,008 +0.02(+0.26%)
Jul 10, 2012 6.351 6.502 6.182 6.494 44,508 +0.15(+2.39%)
Jul 09, 2012 6.216 6.367 6.144 6.342 38,219 +0.01(+0.13%)
Jul 06, 2012 6.283 6.384 6.250 6.334 16,399 -0.02(-0.26%)
Jul 05, 2012 6.334 6.418 6.149 6.351 21,430 -0.01(-0.13%)
Jul 03, 2012 6.166 6.359 6.166 6.359 6,699 +0.13(+2.02%)
Jul 02, 2012 6.166 6.233 6.031 6.233 47,260 +0.03(+0.54%)
Jun 29, 2012 6.140 6.199 6.039 6.199 40,843 +0.17(+2.79%)
Jun 28, 2012 6.031 6.283 5.938 6.031 18,334 -0.07(-1.10%)
Jun 27, 2012 5.762 6.149 5.762 6.098 46,950 +0.33(+5.69%)
Jun 26, 2012 5.560 5.821 5.560 5.770 29,982 +0.22(+3.94%)
Jun 25, 2012 5.585 5.720 5.509 5.551 20,090 -0.14(-2.51%)
Jun 22, 2012 5.543 5.762 5.543 5.694 88,238 +0.16(+2.89%)
Jun 21, 2012 5.720 5.720 5.484 5.535 33,204 -0.21(-3.66%)
Jun 20, 2012 5.686 5.804 5.598 5.745 18,330 +0.03(+0.59%)
Jun 19, 2012 5.560 5.728 5.560 5.711 45,348 +0.11(+1.95%)
Jun 18, 2012 5.812 5.871 5.526 5.602 81,613 -0.26(-4.45%)
Jun 15, 2012 5.644 5.896 5.602 5.863 67,689 +0.21(+3.72%)
Jun 14, 2012 5.636 5.854 5.535 5.652 41,820 +0.01(+0.15%)
Jun 13, 2012 5.980 6.014 5.568 5.644 24,915 -0.36(-6.02%)
Jun 12, 2012 5.905 6.048 5.880 6.006 27,119 +0.17(+2.88%)
Jun 11, 2012 6.199 6.199 5.728 5.837 55,390 -0.28(-4.54%)
Jun 08, 2012 6.006 6.384 5.922 6.115 57,554 +0.11(+1.82%)
Jun 07, 2012 6.166 6.166 5.947 6.006 32,380 -0.14(-2.33%)
Jun 06, 2012 6.006 6.166 5.905 6.149 36,419 +0.22(+3.69%)
Jun 05, 2012 5.837 6.056 5.837 5.930 69,772 +0.04(+0.71%)
Jun 04, 2012 5.694 5.905 5.694 5.888 49,430 +0.24(+4.32%)
Jun 01, 2012 5.577 5.761 5.577 5.644 50,018 -0.01(-0.15%)
May 31, 2012 5.585 5.795 5.551 5.652 331,286 +0.04(+0.75%)
May 30, 2012 5.619 5.753 5.560 5.610 37,541 -0.02(-0.30%)
May 29, 2012 5.703 5.753 5.585 5.627 63,887 -0.06(-1.04%)
May 25, 2012 5.602 5.745 5.543 5.686 58,534 +0.07(+1.20%)
May 24, 2012 5.610 5.627 5.425 5.619 92,802 +0.03(+0.45%)
May 23, 2012 5.408 5.636 5.341 5.594 42,302 +0.12(+2.15%)
May 22, 2012 5.694 5.779 5.383 5.476 77,581 -0.22(-3.84%)
May 21, 2012 5.619 5.694 5.509 5.694 33,112 +0.10(+1.80%)
May 18, 2012 5.551 5.669 5.476 5.594 43,471 -0.03(-0.60%)
May 17, 2012 5.762 5.770 5.484 5.627 80,190 -0.15(-2.62%)
May 16, 2012 6.166 6.166 5.720 5.779 74,159 -0.32(-5.24%)
May 15, 2012 6.056 6.258 6.056 6.098 11,956 +0.00(+0.00%)
May 14, 2012 6.182 6.216 6.065 6.098 12,303 -0.13(-2.03%)
May 11, 2012 6.334 6.334 6.208 6.224 30,559 -0.18(-2.76%)
May 10, 2012 6.611 6.611 6.266 6.401 28,692 -0.16(-2.44%)
May 09, 2012 6.855 6.855 6.552 6.561 12,273 -0.34(-4.99%)
May 08, 2012 6.561 7.141 6.460 6.906 10,594 +0.29(+4.32%)
May 07, 2012 6.502 6.712 6.191 6.620 17,128 +0.09(+1.42%)
May 04, 2012 6.527 6.771 6.123 6.527 34,473 -0.03(-0.51%)
May 03, 2012 6.771 6.830 6.519 6.561 22,315 -0.29(-4.29%)
May 02, 2012 6.948 7.108 6.679 6.855 27,566 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.