Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.230 -0.760 (-19.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 412.56 421.20 409.32 417.96 35,361 +3.24(+0.78%)
Apr 29, 2021 416.70 421.20 405.00 414.72 32,819 +0.72(+0.17%)
Apr 28, 2021 390.24 414.18 382.14 414.00 36,357 +24.30(+6.24%)
Apr 27, 2021 388.98 397.80 380.88 389.70 29,913 +0.54(+0.14%)
Apr 26, 2021 394.38 394.38 365.40 389.16 48,890 +0.18(+0.05%)
Apr 23, 2021 399.06 401.04 381.24 388.98 41,850 -9.72(-2.44%)
Apr 22, 2021 370.08 404.46 362.34 398.70 90,555 +29.34(+7.94%)
Apr 21, 2021 352.08 369.54 342.18 369.36 42,955 +13.32(+3.74%)
Apr 20, 2021 344.88 356.94 343.26 356.04 94,513 +9.90(+2.86%)
Apr 19, 2021 340.38 347.76 330.30 346.14 44,211 +7.02(+2.07%)
Apr 16, 2021 347.76 354.78 334.98 339.12 59,800 -15.12(-4.27%)
Apr 15, 2021 338.40 355.68 338.04 354.24 74,357 +18.36(+5.47%)
Apr 14, 2021 313.02 337.50 312.12 335.88 51,241 +22.32(+7.12%)
Apr 13, 2021 307.44 317.34 305.46 313.56 29,145 +5.40(+1.75%)
Apr 12, 2021 311.76 313.56 298.80 308.16 58,469 -2.52(-0.81%)
Apr 09, 2021 304.74 315.00 299.16 310.68 296,772 +6.66(+2.19%)
Apr 08, 2021 303.30 307.08 297.36 304.02 50,116 +3.06(+1.02%)
Apr 07, 2021 300.60 305.82 295.56 300.96 28,427 +0.72(+0.24%)
Apr 06, 2021 304.20 307.08 295.56 300.24 30,955 -2.52(-0.83%)
Apr 05, 2021 308.70 312.48 299.52 302.76 39,100 -5.94(-1.92%)
Apr 01, 2021 303.48 311.40 299.97 308.70 40,572 +11.88(+4.00%)
Mar 31, 2021 290.16 301.86 288.36 296.82 69,987 +7.56(+2.61%)
Mar 30, 2021 290.34 298.26 281.16 289.26 145,620 -2.70(-0.92%)
Mar 29, 2021 295.20 299.52 287.10 291.96 31,983 -3.24(-1.10%)
Mar 26, 2021 297.36 303.48 286.38 295.20 40,472 -6.12(-2.03%)
Mar 25, 2021 283.50 301.86 277.92 301.32 63,342 +13.32(+4.62%)
Mar 24, 2021 303.30 303.84 283.86 288.00 79,095 -9.54(-3.21%)
Mar 23, 2021 292.50 311.40 279.18 297.54 153,928 +2.88(+0.98%)
Mar 22, 2021 301.68 316.62 293.22 294.66 87,926 -1.44(-0.49%)
Mar 19, 2021 315.90 329.22 294.84 296.10 209,311 -23.58(-7.38%)
Mar 18, 2021 329.58 336.42 310.50 319.68 412,877 -142.92(-30.89%)
Mar 17, 2021 448.02 463.86 435.78 462.60 43,603 +12.24(+2.72%)
Mar 16, 2021 458.46 473.40 433.80 450.36 33,244 -3.96(-0.87%)
Mar 15, 2021 445.14 460.62 435.24 454.32 30,514 +11.52(+2.60%)
Mar 12, 2021 453.06 457.20 425.88 442.80 42,094 +9.36(+2.16%)
Mar 11, 2021 428.58 438.30 421.38 433.44 30,685 +16.02(+3.84%)
Mar 10, 2021 441.72 448.38 413.28 417.42 34,656 -11.34(-2.64%)
Mar 09, 2021 401.40 437.40 396.00 428.76 33,657 +37.26(+9.52%)
Mar 08, 2021 399.24 409.32 385.74 391.50 40,870 -8.64(-2.16%)
Mar 05, 2021 382.14 402.12 363.51 400.14 56,155 +16.92(+4.42%)
Mar 04, 2021 385.20 395.64 367.20 383.22 71,586 -2.88(-0.75%)
Mar 03, 2021 396.18 399.78 385.38 386.10 45,084 -9.54(-2.41%)
Mar 02, 2021 423.90 427.41 395.28 395.64 58,538 -32.76(-7.65%)
Mar 01, 2021 445.68 452.52 412.02 428.40 50,814 +8.28(+1.97%)
Feb 26, 2021 406.98 437.76 397.08 420.12 72,305 +19.44(+4.85%)
Feb 25, 2021 405.36 418.86 398.52 400.68 45,249 -4.86(-1.20%)
Feb 24, 2021 415.26 421.02 397.80 405.54 39,194 -6.66(-1.62%)
Feb 23, 2021 408.60 418.32 385.20 412.20 63,796 -9.36(-2.22%)
Feb 22, 2021 444.06 455.58 419.94 421.56 43,060 -31.50(-6.95%)
Feb 19, 2021 457.20 471.24 446.58 453.06 46,338 -3.42(-0.75%)
Feb 18, 2021 481.50 485.82 452.52 456.48 42,620 -34.92(-7.11%)
Feb 17, 2021 480.96 493.56 456.84 491.40 50,934 +14.04(+2.94%)
Feb 16, 2021 490.32 506.70 473.58 477.36 59,375 -19.26(-3.88%)
Feb 12, 2021 493.38 507.96 487.62 496.62 30,294 -0.36(-0.07%)
Feb 11, 2021 530.10 532.44 486.90 496.98 68,247 -22.50(-4.33%)
Feb 10, 2021 540.54 559.62 508.68 519.48 64,170 -7.38(-1.40%)
Feb 09, 2021 607.50 608.40 525.42 526.86 130,444 -91.08(-14.74%)
Feb 08, 2021 576.90 623.52 568.44 617.94 107,646 +61.38(+11.03%)
Feb 05, 2021 477.90 561.42 473.40 556.56 137,227 +75.96(+15.81%)
Feb 04, 2021 473.58 485.82 464.58 480.60 50,861 +17.46(+3.77%)
Feb 03, 2021 432.72 477.00 428.76 463.14 62,312 +27.54(+6.32%)
Feb 02, 2021 433.44 441.00 400.50 435.60 82,328 -4.68(-1.06%)
Feb 01, 2021 433.80 443.52 406.80 440.28 80,694 +10.44(+2.43%)
Jan 29, 2021 423.54 467.64 418.50 429.84 103,883 +27.72(+6.89%)
Jan 28, 2021 407.70 420.66 396.90 402.12 33,956 -3.60(-0.89%)
Jan 27, 2021 406.62 430.02 396.18 405.72 50,490 -10.80(-2.59%)
Jan 26, 2021 450.54 463.50 413.28 416.52 51,882 -26.82(-6.05%)
Jan 25, 2021 417.96 452.88 416.88 443.34 52,228 +28.80(+6.95%)
Jan 22, 2021 401.40 421.20 399.78 414.54 28,188 +9.00(+2.22%)
Jan 21, 2021 403.74 412.92 385.74 405.54 53,124 +4.86(+1.21%)
Jan 20, 2021 416.16 416.52 400.14 400.68 41,584 -12.96(-3.13%)
Jan 19, 2021 420.84 428.40 403.56 413.64 84,823 -6.30(-1.50%)
Jan 15, 2021 420.30 433.44 407.16 419.94 52,316 -0.54(-0.13%)
Jan 14, 2021 414.00 423.72 403.02 420.48 31,030 +7.20(+1.74%)
Jan 13, 2021 397.08 431.82 396.18 413.28 43,475 +13.86(+3.47%)
Jan 12, 2021 392.94 400.68 385.02 399.42 42,982 +12.24(+3.16%)
Jan 11, 2021 385.56 399.42 378.00 387.18 33,191 -2.70(-0.69%)
Jan 08, 2021 387.54 400.50 372.60 389.88 57,361 +6.12(+1.59%)
Jan 07, 2021 376.38 389.70 369.36 383.76 54,037 +19.44(+5.34%)
Jan 06, 2021 345.24 368.64 342.18 364.32 54,553 +21.06(+6.14%)
Jan 05, 2021 343.44 354.78 342.00 343.26 39,292 -0.18(-0.05%)
Jan 04, 2021 339.12 354.96 331.20 343.44 59,036 +11.70(+3.53%)
Dec 31, 2020 331.74 331.74 331.74 48,035 -9.54(-2.80%)
Dec 30, 2020 354.06 356.76 338.40 341.28 48,035 -9.72(-2.77%)
Dec 29, 2020 364.50 369.00 342.90 351.00 66,692 -16.56(-4.51%)
Dec 28, 2020 405.36 405.36 365.04 367.56 70,180 -30.96(-7.77%)
Dec 24, 2020 433.44 434.70 396.18 398.52 30,338 -36.18(-8.32%)
Dec 23, 2020 425.16 444.42 408.60 434.70 57,077 -5.40(-1.23%)
Dec 22, 2020 465.12 468.00 435.42 440.10 93,650 -20.88(-4.53%)
Dec 21, 2020 440.10 472.50 426.06 460.98 82,792 +14.04(+3.14%)
Dec 18, 2020 413.46 447.30 405.18 446.94 304,950 +35.28(+8.57%)
Dec 17, 2020 400.68 413.28 385.20 411.66 72,495 +20.34(+5.20%)
Dec 16, 2020 482.40 486.00 387.90 391.32 216,960 -94.68(-19.48%)
Dec 15, 2020 486.90 504.72 477.36 486.00 74,544 +1.44(+0.30%)
Dec 14, 2020 460.98 498.24 456.66 484.56 139,134 +32.94(+7.29%)
Dec 11, 2020 393.12 462.06 392.94 451.62 203,738 +63.36(+16.32%)
Dec 10, 2020 376.38 392.04 370.80 388.26 57,027 +12.96(+3.45%)
Dec 09, 2020 409.68 414.00 371.70 375.30 68,844 -32.76(-8.03%)
Dec 08, 2020 405.18 411.30 397.80 408.06 49,899 +3.78(+0.93%)
Dec 07, 2020 399.96 414.90 392.04 404.28 69,310 +5.58(+1.40%)
Dec 04, 2020 399.60 404.19 388.62 398.70 42,277 +3.06(+0.77%)
Dec 03, 2020 403.20 409.50 391.86 395.64 44,877 -9.36(-2.31%)
Dec 02, 2020 402.30 415.80 390.24 405.00 63,851 +4.50(+1.12%)
Dec 01, 2020 419.40 436.32 388.80 400.50 147,184 +0.54(+0.14%)
Nov 30, 2020 355.68 402.12 355.50 399.96 125,887 +51.66(+14.83%)
Nov 27, 2020 327.60 351.00 325.80 348.30 37,566 +20.16(+6.14%)
Nov 25, 2020 328.50 334.62 323.19 328.14 32,966 -0.36(-0.11%)
Nov 24, 2020 329.94 337.32 320.40 328.50 58,272 +0.00(+0.00%)
Nov 23, 2020 333.72 337.14 320.58 328.50 50,088 -1.26(-0.38%)
Nov 20, 2020 321.12 337.32 320.04 329.76 59,233 +5.22(+1.61%)
Nov 19, 2020 317.34 327.42 315.18 324.54 44,729 +7.56(+2.39%)
Nov 18, 2020 315.54 331.20 298.62 316.98 75,294 +3.60(+1.15%)
Nov 17, 2020 297.54 315.18 295.20 313.38 57,649 +14.58(+4.88%)
Nov 16, 2020 294.66 301.14 289.98 298.80 54,021 +10.26(+3.56%)
Nov 13, 2020 292.50 300.24 286.20 288.54 32,866 -1.98(-0.68%)
Nov 12, 2020 288.72 294.30 280.80 290.52 44,620 -1.26(-0.43%)
Nov 11, 2020 285.66 292.68 279.54 291.78 63,574 +8.28(+2.92%)
Nov 10, 2020 269.10 283.68 257.94 283.50 65,908 +21.78(+8.32%)
Nov 09, 2020 267.30 278.46 256.86 261.72 82,341 +4.86(+1.89%)
Nov 06, 2020 254.88 259.20 248.94 256.86 33,794 +6.30(+2.51%)
Nov 05, 2020 259.02 261.72 243.54 250.56 39,202 -7.02(-2.73%)
Nov 04, 2020 242.28 266.04 241.38 257.58 52,312 +15.66(+6.47%)
Nov 03, 2020 236.52 244.80 230.40 241.92 35,771 +6.48(+2.75%)
Nov 02, 2020 233.82 238.86 225.90 235.44 30,078 +4.50(+1.95%)
Oct 30, 2020 241.92 243.54 228.60 230.94 36,272 -12.60(-5.17%)
Oct 29, 2020 231.84 245.88 227.88 243.54 32,992 +10.62(+4.56%)
Oct 28, 2020 237.78 241.20 225.18 232.92 31,576 -8.82(-3.65%)
Oct 27, 2020 241.56 247.14 234.36 241.74 30,149 +1.98(+0.83%)
Oct 26, 2020 247.68 253.26 235.62 239.76 41,615 -12.78(-5.06%)
Oct 23, 2020 260.82 265.50 251.10 252.54 31,505 -7.74(-2.97%)
Oct 22, 2020 248.22 263.70 248.04 260.28 45,994 +13.32(+5.39%)
Oct 21, 2020 257.94 260.82 244.62 246.96 38,008 -10.98(-4.26%)
Oct 20, 2020 273.60 276.84 257.04 257.94 36,497 -14.94(-5.47%)
Oct 19, 2020 287.64 290.70 269.82 272.88 71,041 -11.70(-4.11%)
Oct 16, 2020 279.00 288.72 276.30 284.58 52,944 +5.76(+2.07%)
Oct 15, 2020 267.48 279.18 264.60 278.82 66,074 +13.32(+5.02%)
Oct 14, 2020 276.84 279.00 265.32 265.50 30,969 -10.98(-3.97%)
Oct 13, 2020 286.74 286.92 267.66 276.48 98,617 -7.56(-2.66%)
Oct 12, 2020 273.42 289.80 270.90 284.04 112,639 +18.72(+7.06%)
Oct 09, 2020 265.32 267.12 254.16 265.32 32,261 +6.30(+2.43%)
Oct 08, 2020 268.92 269.46 255.78 259.02 31,417 -3.78(-1.44%)
Oct 07, 2020 255.24 264.60 253.44 262.80 46,989 +7.56(+2.96%)
Oct 06, 2020 278.10 278.28 252.54 255.24 58,937 -16.02(-5.91%)
Oct 05, 2020 249.84 272.88 245.16 271.26 68,363 +37.26(+15.92%)
Oct 02, 2020 236.70 244.62 232.38 234.00 44,894 -8.10(-3.35%)
Oct 01, 2020 244.98 246.78 231.48 242.10 58,983 -2.88(-1.18%)
Sep 30, 2020 245.34 251.10 242.10 244.98 46,868 -0.18(-0.07%)
Sep 29, 2020 236.52 247.14 232.20 245.16 35,802 +7.74(+3.26%)
Sep 28, 2020 237.24 241.20 226.08 237.42 39,466 +1.08(+0.46%)
Sep 25, 2020 228.42 237.60 225.00 236.34 42,144 +8.82(+3.88%)
Sep 24, 2020 221.40 232.56 214.38 227.52 61,146 +3.78(+1.69%)
Sep 23, 2020 236.34 239.04 223.02 223.74 55,204 -14.76(-6.19%)
Sep 22, 2020 247.32 247.32 234.18 238.50 57,478 -9.00(-3.64%)
Sep 21, 2020 259.38 263.88 241.92 247.50 73,300 -18.54(-6.97%)
Sep 18, 2020 268.38 271.44 252.18 266.04 363,055 +0.54(+0.20%)
Sep 17, 2020 255.24 265.86 249.66 265.50 43,707 +8.28(+3.22%)
Sep 16, 2020 247.32 261.90 246.78 257.22 53,403 +11.34(+4.61%)
Sep 15, 2020 254.34 255.42 244.44 245.88 33,756 -7.02(-2.78%)
Sep 14, 2020 236.70 255.96 236.52 252.90 63,296 +19.08(+8.16%)
Sep 11, 2020 237.24 242.82 230.22 233.82 34,211 -1.26(-0.54%)
Sep 10, 2020 238.50 250.20 234.00 235.08 47,520 -2.16(-0.91%)
Sep 09, 2020 230.04 241.74 229.50 237.24 55,363 +8.10(+3.53%)
Sep 08, 2020 229.14 235.62 223.56 229.14 35,494 +0.90(+0.39%)
Sep 04, 2020 235.26 238.32 216.54 228.24 54,144 -9.72(-4.08%)
Sep 03, 2020 238.50 244.80 235.80 237.96 41,964 -2.34(-0.97%)
Sep 02, 2020 234.00 243.90 232.02 240.30 50,188 +7.74(+3.33%)
Sep 01, 2020 252.90 255.60 232.02 232.56 64,124 -21.06(-8.30%)
Aug 31, 2020 249.12 256.32 246.60 253.62 47,798 +3.96(+1.59%)
Aug 28, 2020 252.18 256.32 243.18 249.66 65,027 -3.96(-1.56%)
Aug 27, 2020 261.90 265.14 250.74 253.62 43,691 -9.18(-3.49%)
Aug 26, 2020 269.10 272.52 262.26 262.80 65,978 -7.20(-2.67%)
Aug 25, 2020 262.44 275.40 258.84 270.00 85,171 +5.76(+2.18%)
Aug 24, 2020 279.00 286.92 263.16 264.24 55,651 -15.93(-5.69%)
Aug 21, 2020 282.42 288.90 277.74 280.17 49,194 -0.63(-0.22%)
Aug 20, 2020 271.80 283.14 270.18 280.80 35,463 +7.74(+2.83%)
Aug 19, 2020 284.40 284.58 272.70 273.06 62,321 -12.06(-4.23%)
Aug 18, 2020 280.26 287.82 271.62 285.12 60,514 -0.54(-0.19%)
Aug 17, 2020 268.02 288.90 267.48 285.66 85,902 +23.04(+8.77%)
Aug 14, 2020 261.18 264.60 253.98 262.62 47,072 +3.42(+1.32%)
Aug 13, 2020 258.12 262.26 253.62 259.20 57,006 -1.44(-0.55%)
Aug 12, 2020 257.04 262.98 256.50 260.64 61,176 +4.50(+1.76%)
Aug 11, 2020 271.98 271.98 255.06 256.14 73,487 -16.92(-6.20%)
Aug 10, 2020 267.30 278.64 261.36 273.06 69,912 +7.92(+2.99%)
Aug 07, 2020 269.46 273.11 260.28 265.14 74,133 -8.82(-3.22%)
Aug 06, 2020 273.06 275.58 262.80 273.96 64,276 +0.90(+0.33%)
Aug 05, 2020 278.64 278.64 268.56 273.06 52,200 -3.96(-1.43%)
Aug 04, 2020 282.78 287.64 269.46 277.02 76,425 -5.76(-2.04%)
Aug 03, 2020 275.76 283.86 272.88 282.78 63,077 +9.36(+3.42%)
Jul 31, 2020 288.90 295.20 270.18 273.42 86,172 -7.92(-2.82%)
Jul 30, 2020 280.80 292.32 280.80 281.34 87,354 -1.62(-0.57%)
Jul 29, 2020 302.58 308.52 280.80 282.96 113,763 -18.00(-5.98%)
Jul 28, 2020 324.00 327.42 298.62 300.96 111,857 -25.56(-7.83%)
Jul 27, 2020 326.34 334.80 319.68 326.52 62,780 +1.98(+0.61%)
Jul 24, 2020 333.72 333.72 317.52 324.54 78,094 -14.76(-4.35%)
Jul 23, 2020 355.32 367.20 334.98 339.30 98,839 -15.84(-4.46%)
Jul 22, 2020 351.00 357.30 342.00 355.14 67,587 +3.06(+0.87%)
Jul 21, 2020 361.80 361.80 336.06 352.08 111,527 +0.18(+0.05%)
Jul 20, 2020 357.84 365.22 342.18 351.90 115,713 -1.08(-0.31%)
Jul 17, 2020 328.50 357.84 327.60 352.98 103,333 +26.46(+8.10%)
Jul 16, 2020 336.96 339.48 322.92 326.52 63,508 -15.30(-4.48%)
Jul 15, 2020 348.66 349.74 333.00 341.82 108,598 +8.82(+2.65%)
Jul 14, 2020 318.42 337.86 312.48 333.00 225,028 +17.10(+5.41%)
Jul 13, 2020 306.00 344.70 304.74 315.90 135,448 +10.08(+3.30%)
Jul 10, 2020 308.16 311.94 302.76 305.82 77,833 -3.24(-1.05%)
Jul 09, 2020 318.60 319.50 300.96 309.06 104,453 -7.74(-2.44%)
Jul 08, 2020 316.80 321.48 310.14 316.80 82,327 +1.08(+0.34%)
Jul 07, 2020 319.50 326.34 310.14 315.72 107,739 +2.52(+0.80%)
Jul 06, 2020 329.40 330.48 307.62 313.20 140,539 -8.28(-2.58%)
Jul 02, 2020 315.00 335.88 310.14 321.48 146,794 +7.38(+2.35%)
Jul 01, 2020 332.10 341.82 308.16 314.10 209,961 -8.46(-2.62%)
Jun 30, 2020 327.78 345.06 320.58 322.56 179,223 -15.84(-4.68%)
Jun 29, 2020 356.76 367.92 333.00 338.40 220,641 -12.24(-3.49%)
Jun 26, 2020 372.24 378.00 336.78 350.64 696,611 -93.42(-21.04%)
Jun 25, 2020 450.54 473.76 416.70 444.06 174,734 -35.82(-7.46%)
Jun 24, 2020 469.26 505.62 459.00 479.88 523,757 +50.22(+11.69%)
Jun 23, 2020 444.42 490.32 388.08 429.66 1,032,196 +137.34(+46.98%)
Jun 22, 2020 279.00 293.94 271.62 292.32 28,317 +16.92(+6.14%)
Jun 19, 2020 290.16 303.84 275.40 275.40 114,977 -14.94(-5.15%)
Jun 18, 2020 284.58 305.28 284.40 290.34 44,550 +4.86(+1.70%)
Jun 17, 2020 276.48 291.42 275.94 285.48 27,177 +9.54(+3.46%)
Jun 16, 2020 282.78 286.56 264.60 275.94 27,212 -5.58(-1.98%)
Jun 15, 2020 267.30 288.00 266.04 281.52 35,059 +12.06(+4.48%)
Jun 12, 2020 270.00 274.86 261.18 269.46 20,505 +2.52(+0.94%)
Jun 11, 2020 265.50 274.68 261.00 266.94 26,671 -2.16(-0.80%)
Jun 10, 2020 269.64 277.38 263.34 269.10 19,009 +1.08(+0.40%)
Jun 09, 2020 270.00 289.44 265.50 268.02 29,562 -2.52(-0.93%)
Jun 08, 2020 265.68 277.20 263.70 270.54 20,404 +2.88(+1.08%)
Jun 05, 2020 279.54 291.15 254.70 267.66 40,016 -13.86(-4.92%)
Jun 04, 2020 302.40 308.16 272.88 281.52 41,506 -9.18(-3.16%)
Jun 03, 2020 357.30 360.00 286.74 290.70 66,750 -66.60(-18.64%)
Jun 02, 2020 354.60 360.90 337.86 357.30 19,843 +1.98(+0.56%)
Jun 01, 2020 370.08 370.80 347.58 355.32 25,311 -17.64(-4.73%)
May 29, 2020 364.14 375.66 360.36 372.96 29,733 +8.82(+2.42%)
May 28, 2020 348.84 370.80 345.60 364.14 26,300 +10.80(+3.06%)
May 27, 2020 385.02 391.50 297.00 353.34 67,708 -25.02(-6.61%)
May 26, 2020 375.66 390.60 363.06 378.36 36,308 +10.44(+2.84%)
May 22, 2020 341.28 375.48 336.76 367.92 35,966 +26.28(+7.69%)
May 21, 2020 345.96 356.40 319.50 341.64 26,160 -4.32(-1.25%)
May 20, 2020 361.62 372.78 325.80 345.96 45,103 -12.60(-3.51%)
May 19, 2020 356.94 395.10 351.18 358.56 100,780 +3.60(+1.01%)
May 18, 2020 304.56 355.50 299.16 354.96 90,582 +65.34(+22.56%)
May 15, 2020 279.36 291.60 273.60 289.62 21,333 +9.90(+3.54%)
May 14, 2020 286.20 294.66 271.44 279.72 35,564 -2.34(-0.83%)
May 13, 2020 249.48 288.00 246.78 282.06 54,551 +36.00(+14.63%)
May 12, 2020 264.96 280.62 245.70 246.06 48,961 -16.20(-6.18%)
May 11, 2020 264.24 269.82 257.58 262.26 29,303 +1.26(+0.48%)
May 08, 2020 244.08 265.32 237.01 261.00 29,888 +25.02(+10.60%)
May 07, 2020 244.98 247.50 232.92 235.98 23,100 -7.38(-3.03%)
May 06, 2020 240.12 255.78 234.90 243.36 25,517 +3.96(+1.65%)
May 05, 2020 244.80 253.62 237.24 239.40 44,436 -5.40(-2.21%)
May 04, 2020 238.50 245.70 230.58 244.80 27,792 +6.66(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.