Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.07 10.07 9.946 9.966 203,738 -0.07(-0.67%)
Apr 27, 2018 10.03 10.12 10.03 10.03 114,785 +0.01(+0.07%)
Apr 26, 2018 10.05 10.06 9.892 10.03 230,210 -0.01(-0.07%)
Apr 25, 2018 10.12 10.12 9.992 10.03 256,248 -0.08(-0.79%)
Apr 24, 2018 10.12 10.17 10.07 10.11 282,061 +0.05(+0.46%)
Apr 23, 2018 10.07 10.09 9.966 10.07 298,511 -0.03(-0.26%)
Apr 20, 2018 10.06 10.26 10.05 10.09 260,866 +0.02(+0.20%)
Apr 19, 2018 9.999 10.13 9.999 10.07 243,545 +0.05(+0.47%)
Apr 18, 2018 10.16 10.16 10.02 10.03 236,858 -0.03(-0.33%)
Apr 17, 2018 10.15 10.19 10.03 10.06 172,238 -0.06(-0.59%)
Apr 16, 2018 10.09 10.15 10.03 10.12 102,630 +0.09(+0.93%)
Apr 13, 2018 10.17 10.17 10.03 10.03 185,330 -0.09(-0.86%)
Apr 12, 2018 10.03 10.15 10.03 10.11 210,054 +0.07(+0.73%)
Apr 11, 2018 10.01 10.09 10.01 10.04 404,670 +0.01(+0.13%)
Apr 10, 2018 9.899 10.07 9.872 10.03 270,867 +0.18(+1.83%)
Apr 09, 2018 9.972 10.01 9.845 9.845 357,449 -0.12(-1.21%)
Apr 06, 2018 9.999 10.09 9.905 9.966 290,444 -0.07(-0.73%)
Apr 05, 2018 9.986 10.06 9.909 10.04 127,740 +0.06(+0.60%)
Apr 04, 2018 9.778 9.986 9.778 9.979 157,096 +0.07(+0.74%)
Apr 03, 2018 9.778 9.939 9.752 9.905 213,632 +0.13(+1.37%)
Apr 02, 2018 9.819 9.905 9.692 9.772 223,737 -0.05(-0.48%)
Mar 29, 2018 9.819 9.819 9.819 0 -0.05(-0.54%)
Mar 28, 2018 9.825 9.926 9.778 9.872 259,818 +0.04(+0.41%)
Mar 27, 2018 9.932 10.03 9.799 9.832 266,359 -0.08(-0.81%)
Mar 26, 2018 9.832 9.936 9.758 9.912 265,960 +0.22(+2.28%)
Mar 23, 2018 10.03 10.07 9.692 9.692 411,602 -0.31(-3.14%)
Mar 22, 2018 10.24 10.29 10.01 10.01 353,852 -0.31(-2.98%)
Mar 21, 2018 10.29 10.37 10.27 10.31 219,502 +0.01(+0.13%)
Mar 20, 2018 10.36 10.39 10.21 10.30 239,601 -0.03(-0.32%)
Mar 19, 2018 10.34 10.40 10.25 10.33 379,976 +0.01(+0.06%)
Mar 16, 2018 10.27 10.39 10.20 10.33 435,804 +0.05(+0.52%)
Mar 15, 2018 10.35 10.35 10.23 10.27 281,300 -0.05(-0.45%)
Mar 14, 2018 10.35 10.35 10.29 10.32 179,032 -0.01(-0.06%)
Mar 13, 2018 10.33 10.42 10.29 10.33 206,374 +0.05(+0.46%)
Mar 12, 2018 10.39 10.39 10.13 10.28 152,397 -0.10(-0.97%)
Mar 09, 2018 10.33 10.40 10.25 10.38 274,675 +0.09(+0.84%)
Mar 08, 2018 10.36 10.36 10.19 10.29 244,044 -0.01(-0.07%)
Mar 07, 2018 10.32 10.30 273,562 +0.05(+0.46%)
Mar 06, 2018 10.21 10.28 9.758 10.25 294,013 +0.08(+0.79%)
Mar 05, 2018 9.872 10.21 9.839 10.17 472,523 +0.27(+2.77%)
Mar 02, 2018 9.698 9.926 9.692 9.899 289,995 +0.17(+1.79%)
Mar 01, 2018 9.679 9.798 9.619 9.725 325,032 +0.04(+0.41%)
Feb 28, 2018 9.877 9.897 9.679 9.685 267,451 -0.18(-1.84%)
Feb 27, 2018 10.03 10.05 9.864 9.867 171,260 -0.16(-1.55%)
Feb 26, 2018 10.01 10.04 9.930 10.02 177,531 +0.02(+0.20%)
Feb 23, 2018 9.930 10.00 9.890 10.00 163,716 +0.09(+0.87%)
Feb 22, 2018 9.950 10.08 9.910 9.917 240,404 -0.01(-0.13%)
Feb 21, 2018 9.963 10.05 9.890 9.930 239,779 -0.03(-0.33%)
Feb 20, 2018 10.13 10.13 9.943 9.963 268,029 -0.17(-1.69%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.03(+0.26%)
Feb 15, 2018 10.13 10.13 10.01 10.11 274,821 +0.03(+0.26%)
Feb 14, 2018 9.897 10.08 9.818 10.08 315,050 +0.15(+1.53%)
Feb 13, 2018 9.725 9.950 9.685 9.930 350,586 +0.20(+2.11%)
Feb 12, 2018 9.738 9.811 9.666 9.725 308,117 +0.03(+0.27%)
Feb 09, 2018 9.626 9.738 9.481 9.699 343,818 +0.18(+1.87%)
Feb 08, 2018 9.877 9.877 9.520 9.520 449,680 -0.38(-3.84%)
Feb 07, 2018 9.646 9.917 9.646 9.900 550,046 +0.23(+2.36%)
Feb 06, 2018 9.778 9.461 9.672 598,067 -0.06(-0.64%)
Feb 05, 2018 9.897 9.976 9.646 9.735 214,474 -0.26(-2.61%)
Feb 02, 2018 9.983 10.12 9.953 9.996 408,763 +0.02(+0.20%)
Feb 01, 2018 9.599 10.02 9.586 9.976 693,272 +0.32(+3.28%)
Jan 31, 2018 9.599 9.903 9.593 9.659 449,369 +0.03(+0.34%)
Jan 30, 2018 9.699 9.699 9.599 9.626 344,547 -0.09(-0.95%)
Jan 29, 2018 9.778 9.864 9.712 9.718 227,680 -0.08(-0.81%)
Jan 26, 2018 9.791 9.804 9.745 9.798 192,139 +0.01(+0.14%)
Jan 25, 2018 9.844 9.864 9.751 9.784 263,944 -0.01(-0.07%)
Jan 24, 2018 9.903 9.930 9.778 9.791 309,271 -0.09(-0.87%)
Jan 23, 2018 9.857 9.923 9.778 9.877 213,982 -0.01(-0.07%)
Jan 22, 2018 9.910 9.956 9.778 9.884 254,860 -0.07(-0.66%)
Jan 19, 2018 9.890 9.950 9.824 9.950 295,656 +0.11(+1.07%)
Jan 18, 2018 9.818 9.851 9.738 9.844 323,394 +0.03(+0.34%)
Jan 17, 2018 9.851 9.892 9.725 9.811 277,049 -0.02(-0.20%)
Jan 16, 2018 10.03 10.05 9.824 9.831 239,556 -0.13(-1.26%)
Jan 12, 2018 9.956 9.956 9.956 0 +0.07(+0.74%)
Jan 11, 2018 9.765 9.887 9.712 9.884 156,871 +0.15(+1.49%)
Jan 10, 2018 9.837 9.738 188,780 +0.06(+0.61%)
Jan 09, 2018 9.851 9.884 9.679 9.679 269,792 -0.14(-1.41%)
Jan 08, 2018 9.745 9.857 9.712 9.818 307,746 +0.08(+0.81%)
Jan 05, 2018 9.732 9.771 9.652 9.738 259,960 +0.05(+0.48%)
Jan 04, 2018 9.659 9.758 9.652 9.692 563,099 +0.04(+0.41%)
Jan 03, 2018 9.784 9.784 9.633 9.652 354,163 -0.11(-1.15%)
Jan 02, 2018 9.884 9.870 9.652 9.765 360,760 -0.11(-1.07%)
Dec 29, 2017 9.870 9.870 9.870 0 +0.04(+0.40%)
Dec 28, 2017 9.857 9.910 9.818 9.831 191,665 -0.02(-0.20%)
Dec 27, 2017 9.903 9.940 9.857 9.851 233,178 -0.05(-0.47%)
Dec 26, 2017 9.890 9.976 9.870 9.897 189,896 -0.02(-0.20%)
Dec 22, 2017 9.976 9.989 9.890 9.917 165,976 -0.07(-0.66%)
Dec 21, 2017 10.03 10.05 9.976 9.983 156,159 -0.01(-0.13%)
Dec 20, 2017 10.08 10.08 9.989 9.996 231,696 -0.03(-0.26%)
Dec 19, 2017 10.07 10.17 10.02 10.02 292,298 -0.05(-0.46%)
Dec 18, 2017 10.08 10.19 10.06 10.07 384,558 +0.07(+0.66%)
Dec 15, 2017 9.870 10.12 9.851 10.00 1,117,302 +0.15(+1.47%)
Dec 14, 2017 9.976 10.02 9.831 9.857 608,201 -0.09(-0.86%)
Dec 13, 2017 10.00 10.10 9.943 9.943 332,785 -0.07(-0.66%)
Dec 12, 2017 9.989 10.11 9.976 10.01 418,185 +0.04(+0.40%)
Dec 11, 2017 10.08 10.13 9.969 9.969 185,450 -0.11(-1.05%)
Dec 08, 2017 10.20 10.20 10.07 10.08 133,036 -0.08(-0.78%)
Dec 07, 2017 10.14 10.21 10.08 10.15 246,741 +0.00(+0.00%)
Dec 06, 2017 10.16 10.24 10.10 10.15 150,423 -0.01(-0.13%)
Dec 05, 2017 10.29 10.14 10.17 227,350 -0.02(-0.19%)
Dec 04, 2017 10.48 10.13 10.19 241,819 +0.09(+0.92%)
Dec 01, 2017 10.07 10.10 9.824 10.10 352,696 +0.03(+0.33%)
Nov 30, 2017 10.29 10.30 10.06 10.06 438,679 -0.15(-1.42%)
Nov 29, 2017 10.15 10.35 10.13 10.21 339,369 +0.09(+0.91%)
Nov 28, 2017 9.917 10.11 9.903 10.11 142,159 +0.22(+2.27%)
Nov 27, 2017 9.903 9.976 9.884 9.890 139,928 +0.00(+0.00%)
Nov 24, 2017 9.982 9.982 9.864 9.890 111,729 -0.04(-0.39%)
Nov 22, 2017 9.975 10.08 9.929 9.929 159,180 -0.04(-0.39%)
Nov 21, 2017 9.949 9.988 9.864 9.969 159,623 +0.05(+0.53%)
Nov 20, 2017 9.969 9.969 9.822 9.916 211,572 -0.01(-0.07%)
Nov 17, 2017 9.851 10.13 9.831 9.923 160,236 +0.05(+0.53%)
Nov 16, 2017 9.871 9.942 9.825 9.871 180,372 +0.06(+0.60%)
Nov 15, 2017 9.831 9.923 9.786 9.812 164,565 -0.04(-0.40%)
Nov 14, 2017 9.727 9.877 9.727 9.851 178,281 +0.08(+0.80%)
Nov 13, 2017 9.662 9.795 9.616 9.773 183,809 +0.11(+1.15%)
Nov 10, 2017 9.668 9.733 9.609 9.662 155,692 -0.01(-0.13%)
Nov 09, 2017 9.746 9.877 9.648 9.675 309,208 -0.12(-1.27%)
Nov 08, 2017 9.929 9.929 9.760 9.799 331,893 -0.14(-1.45%)
Nov 07, 2017 10.13 10.13 9.942 9.942 222,283 -0.16(-1.55%)
Nov 06, 2017 10.14 10.15 10.05 10.10 111,411 -0.06(-0.58%)
Nov 03, 2017 10.01 10.16 9.936 10.16 377,259 +0.14(+1.43%)
Nov 02, 2017 9.969 10.10 9.890 10.01 263,064 +0.03(+0.33%)
Nov 01, 2017 10.10 10.18 9.936 9.982 145,418 -0.09(-0.91%)
Oct 31, 2017 10.14 10.24 10.02 10.07 203,247 -0.15(-1.47%)
Oct 30, 2017 10.38 10.38 10.19 10.22 134,168 -0.19(-1.82%)
Oct 27, 2017 10.46 10.46 10.35 10.41 108,151 -0.05(-0.50%)
Oct 26, 2017 10.39 10.50 10.35 10.46 117,341 +0.14(+1.39%)
Oct 25, 2017 10.24 10.33 10.22 10.32 202,524 +0.08(+0.77%)
Oct 24, 2017 10.28 10.34 10.23 10.24 212,283 -0.01(-0.06%)
Oct 23, 2017 10.37 10.38 10.24 10.25 206,774 -0.12(-1.13%)
Oct 20, 2017 10.44 10.51 10.35 10.37 194,988 -0.01(-0.06%)
Oct 19, 2017 10.30 10.43 10.24 10.37 166,469 -0.01(-0.13%)
Oct 18, 2017 10.39 10.43 10.27 10.39 185,462 +0.01(+0.06%)
Oct 17, 2017 10.46 10.46 10.36 10.38 160,586 -0.10(-0.94%)
Oct 16, 2017 10.45 10.48 10.39 10.48 240,685 +0.08(+0.82%)
Oct 13, 2017 10.41 10.47 10.33 10.39 351,238 -0.01(-0.12%)
Oct 12, 2017 10.34 10.43 10.28 10.41 257,058 +0.10(+0.95%)
Oct 11, 2017 10.34 10.36 10.28 10.31 273,070 -0.03(-0.32%)
Oct 10, 2017 10.31 10.40 10.26 10.34 354,842 +0.08(+0.76%)
Oct 09, 2017 10.36 10.36 10.24 10.26 332,862 -0.09(-0.88%)
Oct 06, 2017 10.34 10.38 10.30 10.35 160,510 -0.01(-0.06%)
Oct 05, 2017 10.31 10.39 10.30 10.36 242,134 +0.08(+0.83%)
Oct 04, 2017 10.44 10.44 10.26 10.28 210,283 -0.14(-1.38%)
Oct 03, 2017 10.48 10.49 10.37 10.42 353,697 -0.03(-0.31%)
Oct 02, 2017 10.52 10.55 10.42 10.45 478,992 -0.08(-0.81%)
Sep 29, 2017 10.51 10.56 10.48 10.54 163,525 +0.02(+0.19%)
Sep 28, 2017 10.49 10.53 10.39 10.52 240,133 +0.04(+0.37%)
Sep 27, 2017 10.49 10.48 233,756 +0.20(+1.91%)
Sep 26, 2017 10.31 10.33 10.22 10.28 285,818 +0.01(+0.06%)
Sep 25, 2017 10.19 10.31 10.17 10.28 206,088 +0.09(+0.90%)
Sep 22, 2017 10.16 10.20 10.11 10.18 155,383 -0.02(-0.19%)
Sep 21, 2017 10.24 10.29 10.14 10.20 142,007 -0.03(-0.32%)
Sep 20, 2017 10.08 10.30 10.08 10.24 220,952 +0.16(+1.62%)
Sep 19, 2017 9.988 10.15 9.897 10.07 256,734 +0.10(+0.98%)
Sep 18, 2017 9.799 10.01 9.753 9.975 447,115 +0.23(+2.35%)
Sep 15, 2017 9.773 9.799 9.668 9.746 1,310,017 -0.03(-0.27%)
Sep 14, 2017 9.792 9.818 9.760 9.773 463,577 -0.03(-0.27%)
Sep 13, 2017 9.779 9.825 9.746 9.799 345,057 +0.00(+0.00%)
Sep 12, 2017 9.779 9.838 9.773 9.799 351,907 +0.00(+0.00%)
Sep 11, 2017 9.773 9.844 9.760 9.799 191,469 +0.09(+0.94%)
Sep 08, 2017 9.609 9.792 9.590 9.707 244,299 +0.12(+1.30%)
Sep 07, 2017 9.725 9.732 9.531 9.583 241,284 -0.14(-1.40%)
Sep 06, 2017 9.758 9.796 9.667 9.719 262,728 -0.02(-0.20%)
Sep 05, 2017 9.971 9.971 9.706 9.738 199,001 -0.25(-2.46%)
Sep 01, 2017 9.951 10.01 9.932 9.984 213,062 +0.05(+0.52%)
Aug 31, 2017 9.977 9.996 9.874 9.932 297,980 +0.02(+0.20%)
Aug 30, 2017 9.835 9.932 9.796 9.912 205,469 +0.12(+1.25%)
Aug 29, 2017 9.738 9.809 9.699 9.790 101,736 -0.02(-0.20%)
Aug 28, 2017 9.893 9.964 9.775 9.809 139,344 -0.09(-0.91%)
Aug 25, 2017 9.803 9.906 9.796 9.900 125,705 +0.15(+1.52%)
Aug 24, 2017 9.790 9.835 9.712 9.751 101,891 -0.02(-0.20%)
Aug 23, 2017 9.680 9.832 9.661 9.770 147,027 +0.05(+0.53%)
Aug 22, 2017 9.829 9.854 9.699 9.719 140,888 -0.04(-0.40%)
Aug 21, 2017 9.783 9.796 9.686 9.758 145,399 -0.01(-0.13%)
Aug 18, 2017 9.770 9.822 9.719 9.770 115,272 +0.01(+0.07%)
Aug 17, 2017 9.971 10.02 9.758 9.764 274,703 -0.21(-2.07%)
Aug 16, 2017 9.945 10.04 9.893 9.971 184,658 +0.06(+0.65%)
Aug 15, 2017 9.971 9.990 9.887 9.906 158,170 -0.04(-0.39%)
Aug 14, 2017 9.777 10.02 9.751 9.945 224,571 +0.26(+2.74%)
Aug 11, 2017 9.867 9.874 9.648 9.680 191,797 -0.15(-1.51%)
Aug 10, 2017 9.893 9.929 9.819 9.829 223,459 -0.12(-1.17%)
Aug 09, 2017 9.964 10.01 9.887 9.945 182,660 -0.07(-0.71%)
Aug 08, 2017 10.06 10.18 9.996 10.02 217,515 -0.05(-0.51%)
Aug 07, 2017 10.12 10.14 9.977 10.07 1,092,659 -0.06(-0.57%)
Aug 04, 2017 10.18 10.07 10.13 80,109 -0.01(-0.13%)
Aug 03, 2017 10.17 10.23 10.12 10.14 128,529 -0.06(-0.63%)
Aug 02, 2017 10.36 10.36 10.19 10.20 195,894 -0.15(-1.43%)
Aug 01, 2017 10.36 10.36 10.24 10.35 193,215 +0.03(+0.31%)
Jul 31, 2017 10.20 10.36 10.18 10.32 181,587 +0.10(+0.95%)
Jul 28, 2017 10.37 10.38 10.14 10.22 161,552 -0.03(-0.25%)
Jul 27, 2017 10.14 10.31 10.07 10.25 136,631 +0.14(+1.41%)
Jul 26, 2017 10.32 10.34 10.09 10.11 169,948 -0.18(-1.76%)
Jul 25, 2017 10.24 10.35 10.23 10.29 230,926 +0.15(+1.46%)
Jul 24, 2017 10.11 10.17 10.05 10.14 186,571 +0.03(+0.26%)
Jul 21, 2017 10.08 10.13 10.04 10.11 150,836 +0.04(+0.39%)
Jul 20, 2017 10.18 9.984 10.07 156,374 -0.10(-0.95%)
Jul 19, 2017 10.13 10.21 10.11 10.17 143,731 +0.05(+0.45%)
Jul 18, 2017 10.10 10.15 10.04 10.13 205,508 +0.00(+0.00%)
Jul 17, 2017 10.11 10.18 10.02 10.13 273,488 +0.02(+0.19%)
Jul 14, 2017 10.11 10.14 10.07 10.11 183,602 -0.03(-0.32%)
Jul 13, 2017 10.20 10.24 10.11 10.14 206,449 -0.07(-0.70%)
Jul 12, 2017 10.13 10.22 10.12 10.21 162,432 +0.08(+0.83%)
Jul 11, 2017 10.13 10.17 10.05 10.13 244,448 +0.01(+0.13%)
Jul 10, 2017 10.17 10.21 10.10 10.11 205,926 -0.07(-0.70%)
Jul 07, 2017 10.09 10.20 10.07 10.18 162,040 +0.10(+1.02%)
Jul 06, 2017 10.18 10.27 10.06 10.08 305,537 -0.14(-1.33%)
Jul 05, 2017 10.38 10.38 10.14 10.22 228,604 -0.14(-1.37%)
Jul 03, 2017 10.05 10.41 10.02 10.36 219,213 +0.37(+3.68%)
Jun 30, 2017 10.01 10.01 9.951 9.990 348,959 -0.01(-0.13%)
Jun 29, 2017 10.04 10.07 9.893 10.00 339,320 +0.01(+0.06%)
Jun 28, 2017 10.01 10.09 9.984 9.996 386,126 +0.00(+0.00%)
Jun 27, 2017 10.05 10.10 9.964 9.996 243,207 -0.03(-0.26%)
Jun 26, 2017 10.00 10.11 9.945 10.02 264,068 +0.06(+0.58%)
Jun 23, 2017 9.932 10.01 9.880 9.964 1,033,615 +0.08(+0.85%)
Jun 22, 2017 9.900 10.01 9.861 9.880 254,532 -0.02(-0.20%)
Jun 21, 2017 10.07 10.07 9.867 9.900 250,510 -0.17(-1.67%)
Jun 20, 2017 10.18 10.18 10.05 10.07 209,485 -0.15(-1.45%)
Jun 19, 2017 10.23 10.33 10.18 10.22 188,785 +0.05(+0.51%)
Jun 16, 2017 10.28 10.30 10.16 10.16 658,947 -0.13(-1.26%)
Jun 15, 2017 10.29 10.41 10.25 10.29 226,073 -0.08(-0.81%)
Jun 14, 2017 10.27 10.38 10.18 10.38 237,358 +0.07(+0.69%)
Jun 13, 2017 10.25 10.39 10.22 10.31 216,499 +0.08(+0.76%)
Jun 12, 2017 10.29 10.42 10.16 10.23 330,733 -0.07(-0.69%)
Jun 09, 2017 10.12 10.37 10.11 10.30 332,715 +0.22(+2.18%)
Jun 08, 2017 9.971 10.20 9.919 10.08 263,877 +0.11(+1.10%)
Jun 07, 2017 9.977 10.02 9.900 9.971 440,744 +0.05(+0.49%)
Jun 06, 2017 9.909 9.973 9.820 9.922 296,015 -0.02(-0.19%)
Jun 05, 2017 10.10 10.10 9.519 9.941 291,107 -0.19(-1.83%)
Jun 02, 2017 10.22 10.26 10.11 10.13 438,470 -0.13(-1.25%)
Jun 01, 2017 10.02 10.27 9.993 10.26 242,407 +0.25(+2.50%)
May 31, 2017 10.08 10.09 9.986 10.01 602,191 -0.08(-0.76%)
May 30, 2017 10.15 10.20 10.01 10.08 282,113 -0.11(-1.07%)
May 26, 2017 10.22 10.24 10.13 10.19 342,716 -0.06(-0.63%)
May 25, 2017 10.28 10.31 10.22 10.26 165,079 -0.03(-0.25%)
May 24, 2017 10.38 10.41 10.27 10.28 135,398 -0.12(-1.17%)
May 23, 2017 10.34 10.42 10.23 10.40 118,709 +0.09(+0.87%)
May 22, 2017 10.26 10.35 10.22 10.31 245,105 +0.06(+0.56%)
May 19, 2017 10.37 10.43 10.22 10.26 242,048 -0.08(-0.80%)
May 18, 2017 10.27 10.43 10.27 10.34 281,732 +0.05(+0.50%)
May 17, 2017 10.48 10.54 10.27 10.29 180,373 -0.35(-3.31%)
May 16, 2017 10.67 10.67 10.51 10.64 250,306 -0.01(-0.12%)
May 15, 2017 10.54 10.67 10.54 10.65 147,577 +0.11(+1.03%)
May 12, 2017 10.58 10.64 10.45 10.54 179,819 -0.08(-0.72%)
May 11, 2017 10.72 10.73 10.61 10.62 135,951 -0.15(-1.37%)
May 10, 2017 10.73 10.81 10.69 10.77 206,457 +0.03(+0.24%)
May 09, 2017 10.86 10.87 10.68 10.74 123,465 -0.08(-0.77%)
May 08, 2017 10.75 10.83 10.74 10.83 139,598 +0.07(+0.66%)
May 05, 2017 10.77 10.80 10.60 10.75 206,323 -0.01(-0.06%)
May 04, 2017 10.73 10.83 10.67 10.76 152,536 +0.03(+0.30%)
May 03, 2017 10.70 10.77 10.66 10.73 231,520 +0.03(+0.30%)
May 02, 2017 10.96 11.06 10.67 10.70 240,938 -0.16(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.