Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.532	8.616	8.461	8.461	718,188	-0.09(-1.05%)
Apr 29, 2010	8.532	8.592	8.455	8.550	631,607	+0.07(+0.85%)
Apr 28, 2010	8.449	8.496	8.401	8.478	740,724	+0.08(+1.00%)
Apr 27, 2010	8.443	8.544	8.383	8.395	685,934	-0.07(-0.78%)
Apr 26, 2010	8.610	8.652	8.449	8.461	589,460	-0.13(-1.53%)
Apr 23, 2010	8.550	8.610	8.520	8.592	595,403	-0.01(-0.07%)
Apr 22, 2010	8.508	8.604	8.484	8.598	891,040	+0.03(+0.35%)
Apr 21, 2010	8.443	8.580	8.443	8.568	959,449	+0.10(+1.13%)
Apr 20, 2010	8.413	8.472	8.371	8.472	704,475	+0.08(+1.00%)
Apr 19, 2010	8.371	8.407	8.287	8.389	1,041,431	+0.00(+0.00%)
Apr 16, 2010	8.472	8.502	8.305	8.389	1,429,474	-0.05(-0.57%)
Apr 15, 2010	8.197	8.443	8.138	8.437	1,601,076	+0.28(+3.37%)
Apr 14, 2010	8.078	8.161	8.072	8.161	560,385	+0.07(+0.89%)
Apr 13, 2010	8.137	8.161	8.078	8.090	735,496	-0.08(-1.02%)
Apr 12, 2010	8.269	8.281	8.143	8.173	785,190	-0.11(-1.30%)
Apr 09, 2010	8.227	8.281	8.161	8.281	644,220	+0.08(+0.95%)
Apr 08, 2010	8.137	8.215	8.113	8.203	1,141,921	+0.09(+1.11%)
Apr 07, 2010	7.940	8.113	7.940	8.113	1,556,292	+0.13(+1.57%)
Apr 06, 2010	7.940	8.012	7.928	7.988	678,100	+0.01(+0.15%)
Apr 05, 2010	7.958	7.982	7.928	7.976	383,717	+0.04(+0.45%)
Apr 01, 2010	8.024	7.940	7.940	7.940	760,940	-0.05(-0.60%)
Mar 31, 2010	7.922	8.012	7.869	7.988	922,201	+0.06(+0.75%)
Mar 30, 2010	7.970	8.012	7.910	7.928	524,985	-0.01(-0.08%)
Mar 29, 2010	7.988	8.066	7.928	7.934	656,482	-0.09(-1.12%)
Mar 26, 2010	8.155	8.197	7.964	8.024	925,058	-0.09(-1.11%)
Mar 25, 2010	8.113	8.197	8.102	8.113	1,012,765	+0.01(+0.07%)
Mar 24, 2010	8.137	8.137	8.036	8.107	651,064	-0.02(-0.22%)
Mar 23, 2010	8.107	8.131	8.048	8.125	780,021	+0.04(+0.44%)
Mar 22, 2010	7.964	8.125	7.934	8.090	926,415	+0.10(+1.27%)
Mar 19, 2010	7.958	8.012	7.880	7.988	1,887,417	+0.01(+0.15%)
Mar 18, 2010	7.928	8.012	7.904	7.976	735,491	+0.05(+0.68%)
Mar 17, 2010	7.928	8.024	7.886	7.922	912,964	+0.01(+0.08%)
Mar 16, 2010	7.898	7.916	7.832	7.916	458,659	+0.04(+0.46%)
Mar 15, 2010	7.814	7.892	7.796	7.880	578,722	+0.01(+0.15%)
Mar 12, 2010	7.898	7.898	7.832	7.868	428,656	-0.01(-0.08%)
Mar 11, 2010	7.778	7.874	7.760	7.874	804,485	+0.11(+1.46%)
Mar 10, 2010	7.742	7.760	7.683	7.760	1,096,591	+0.04(+0.46%)
Mar 09, 2010	7.659	7.731	7.593	7.725	523,190	+0.02(+0.31%)
Mar 08, 2010	7.695	7.713	7.659	7.701	336,702	-0.03(-0.39%)
Mar 05, 2010	7.695	7.731	7.623	7.731	559,492	+0.05(+0.70%)
Mar 04, 2010	7.772	7.772	7.635	7.677	1,005,148	-0.08(-1.00%)
Mar 03, 2010	7.778	7.796	7.692	7.754	931,766	-0.04(-0.54%)
Mar 02, 2010	7.701	7.826	7.659	7.796	1,444,449	+0.13(+1.64%)
Mar 01, 2010	7.719	7.719	7.665	7.671	678,595	-0.02(-0.23%)
Feb 26, 2010	7.701	7.713	7.629	7.689	621,302	-0.06(-0.77%)
Feb 25, 2010	7.707	7.748	7.635	7.748	479,123	-0.01(-0.15%)
Feb 24, 2010	7.725	7.772	7.689	7.760	710,248	+0.04(+0.54%)
Feb 23, 2010	7.754	7.754	7.701	7.719	518,951	-0.01(-0.15%)
Feb 22, 2010	7.737	7.748	7.686	7.731	386,211	+0.02(+0.31%)
Feb 19, 2010	7.713	7.731	7.659	7.707	433,259	-0.04(-0.54%)
Feb 18, 2010	7.772	7.772	7.662	7.748	592,677	+0.01(+0.08%)
Feb 17, 2010	7.695	7.754	7.641	7.742	737,888	+0.05(+0.62%)
Feb 16, 2010	7.623	7.695	7.611	7.695	434,568	+0.08(+1.02%)
Feb 12, 2010	7.575	7.617	7.617	7.617	817,430	+0.03(+0.39%)
Feb 11, 2010	7.593	7.671	7.545	7.587	906,546	+0.00(+0.00%)
Feb 10, 2010	7.611	7.674	7.497	7.587	694,949	-0.01(-0.16%)
Feb 09, 2010	7.652	7.682	7.563	7.599	1,031,350	-0.02(-0.23%)
Feb 08, 2010	7.629	7.688	7.557	7.617	1,074,939	-0.05(-0.62%)
Feb 05, 2010	7.557	7.679	7.545	7.664	1,290,578	+0.14(+1.90%)
Feb 04, 2010	7.545	7.605	7.504	7.522	1,117,533	-0.07(-0.94%)
Feb 03, 2010	7.599	7.676	7.569	7.593	1,236,362	+0.01(+0.08%)
Feb 02, 2010	7.599	7.629	7.480	7.587	1,901,237	+0.07(+0.95%)
Feb 01, 2010	7.712	7.712	7.498	7.516	1,709,643	-0.14(-1.79%)
Jan 29, 2010	7.593	7.700	7.575	7.652	1,290,042	+0.10(+1.26%)
Jan 28, 2010	7.700	7.718	7.527	7.557	817,922	-0.12(-1.63%)
Jan 27, 2010	7.623	7.760	7.611	7.682	2,253,433	+0.01(+0.08%)
Jan 26, 2010	7.486	7.748	7.486	7.676	1,828,402	+0.13(+1.74%)
Jan 25, 2010	7.676	7.724	7.516	7.545	1,106,198	-0.10(-1.25%)
Jan 22, 2010	7.652	7.736	7.599	7.641	1,850,551	+0.04(+0.47%)
Jan 21, 2010	7.510	7.676	7.468	7.605	1,556,856	+0.08(+1.03%)
Jan 20, 2010	7.468	7.539	7.444	7.527	687,039	+0.07(+0.96%)
Jan 19, 2010	7.474	7.522	7.397	7.456	701,478	+0.04(+0.48%)
Jan 15, 2010	7.516	7.420	7.420	7.420	759,084	-0.08(-1.03%)
Jan 14, 2010	7.426	7.510	7.420	7.498	1,408,249	+0.04(+0.56%)
Jan 13, 2010	7.420	7.498	7.385	7.456	1,234,353	+0.02(+0.32%)
Jan 12, 2010	7.414	7.450	7.367	7.432	1,233,607	+0.01(+0.08%)
Jan 11, 2010	7.426	7.432	7.403	7.426	794,020	+0.01(+0.08%)
Jan 08, 2010	7.397	7.456	7.397	7.420	466,219	-0.01(-0.16%)
Jan 07, 2010	7.397	7.456	7.361	7.432	1,003,642	+0.01(+0.16%)
Jan 06, 2010	7.337	7.474	7.307	7.420	1,622,362	+0.08(+1.14%)
Jan 05, 2010	7.212	7.337	7.206	7.337	1,357,676	+0.10(+1.31%)
Jan 04, 2010	7.212	7.313	7.182	7.242	1,001,112	+0.02(+0.25%)
Dec 31, 2009	7.218	7.224	7.224	7.224	370,047	-0.02(-0.25%)
Dec 30, 2009	7.200	7.266	7.182	7.242	384,042	+0.01(+0.08%)
Dec 29, 2009	7.284	7.284	7.159	7.236	387,654	+0.01(+0.08%)
Dec 28, 2009	7.295	7.301	7.218	7.230	300,113	-0.05(-0.74%)
Dec 24, 2009	7.260	7.313	7.248	7.284	307,561	+0.02(+0.25%)
Dec 23, 2009	7.206	7.307	7.176	7.266	1,035,343	+0.03(+0.41%)
Dec 22, 2009	7.182	7.236	7.147	7.236	595,774	+0.07(+0.91%)
Dec 21, 2009	7.081	7.182	7.034	7.170	1,253,588	+0.08(+1.18%)
Dec 18, 2009	6.891	7.093	6.873	7.087	1,272,190	+0.21(+3.12%)
Dec 17, 2009	6.932	6.968	6.873	6.873	1,485,255	-0.08(-1.20%)
Dec 16, 2009	7.022	7.063	6.837	6.956	1,811,965	-0.07(-0.93%)
Dec 15, 2009	7.099	7.123	7.022	7.022	602,500	-0.06(-0.84%)
Dec 14, 2009	7.016	7.105	6.974	7.081	803,337	+0.08(+1.10%)
Dec 11, 2009	6.932	7.040	6.926	7.004	1,049,116	+0.05(+0.77%)
Dec 10, 2009	7.022	7.063	6.941	6.950	1,212,342	-0.02(-0.26%)
Dec 09, 2009	7.040	7.069	6.956	6.968	679,327	-0.04(-0.51%)
Dec 08, 2009	7.028	7.105	6.974	7.004	939,314	-0.01(-0.08%)
Dec 07, 2009	7.081	7.105	6.998	7.010	1,136,388	-0.10(-1.42%)
Dec 04, 2009	7.022	7.221	6.980	7.111	3,197,245	+0.15(+2.14%)
Dec 03, 2009	6.932	7.040	6.891	6.962	1,904,882	+0.05(+0.69%)
Dec 02, 2009	6.825	6.974	6.825	6.915	1,849,614	+0.10(+1.48%)
Dec 01, 2009	6.671	6.837	6.617	6.813	2,046,053	+0.16(+2.41%)
Nov 30, 2009	6.468	6.659	6.433	6.653	1,848,145	+0.13(+2.01%)
Nov 27, 2009	6.462	6.593	6.462	6.522	572,341	-0.05(-0.81%)
Nov 25, 2009	6.581	6.599	6.522	6.575	792,528	+0.02(+0.36%)
Nov 24, 2009	6.569	6.587	6.498	6.552	458,899	-0.02(-0.27%)
Nov 23, 2009	6.653	6.677	6.546	6.569	636,760	-0.01(-0.18%)
Nov 20, 2009	6.546	6.659	6.510	6.581	904,951	+0.05(+0.73%)
Nov 19, 2009	6.546	6.587	6.528	6.534	1,333,149	-0.06(-0.90%)
Nov 18, 2009	6.587	6.641	6.552	6.593	547,673	-0.02(-0.36%)
Nov 17, 2009	6.593	6.688	6.587	6.617	572,940	+0.03(+0.45%)
Nov 16, 2009	6.260	6.837	6.177	6.587	1,622,574	-0.23(-3.32%)
Nov 13, 2009	6.843	6.885	6.772	6.813	563,337	-0.04(-0.52%)
Nov 12, 2009	6.873	6.897	6.742	6.849	1,075,638	+0.01(+0.09%)
Nov 11, 2009	6.849	6.921	6.807	6.843	641,753	+0.02(+0.35%)
Nov 10, 2009	6.831	6.879	6.784	6.819	548,945	-0.08(-1.21%)
Nov 09, 2009	6.932	6.932	6.843	6.903	834,203	+0.04(+0.61%)
Nov 06, 2009	6.849	6.885	6.784	6.861	502,110	+0.00(+0.00%)
Nov 05, 2009	6.807	6.909	6.796	6.861	715,524	+0.05(+0.70%)
Nov 04, 2009	6.921	6.980	6.790	6.813	582,505	-0.07(-1.04%)
Nov 03, 2009	6.932	6.932	6.790	6.885	783,127	-0.04(-0.52%)
Nov 02, 2009	6.944	7.034	6.831	6.921	811,645	-0.02(-0.26%)
Oct 30, 2009	6.962	6.968	6.855	6.938	1,117,131	-0.03(-0.43%)
Oct 29, 2009	6.879	6.986	6.849	6.968	761,286	+0.07(+1.04%)
Oct 28, 2009	6.897	6.992	6.891	6.897	790,817	+0.02(+0.35%)
Oct 27, 2009	6.915	7.022	6.873	6.873	730,811	-0.03(-0.43%)
Oct 26, 2009	6.962	7.069	6.891	6.903	461,680	-0.07(-1.02%)
Oct 23, 2009	6.968	7.087	6.950	6.974	348,607	-0.07(-0.93%)
Oct 22, 2009	6.944	7.063	6.891	7.040	825,189	+0.10(+1.37%)
Oct 21, 2009	7.069	7.141	6.897	6.944	659,793	-0.14(-2.02%)
Oct 20, 2009	7.105	7.153	7.084	7.087	600,681	-0.07(-1.00%)
Oct 19, 2009	7.141	7.165	7.093	7.159	499,962	+0.05(+0.75%)
Oct 16, 2009	7.081	7.153	6.986	7.105	597,897	-0.04(-0.58%)
Oct 15, 2009	7.147	7.153	7.057	7.147	402,447	+0.01(+0.17%)
Oct 14, 2009	7.093	7.147	7.045	7.135	549,996	+0.05(+0.76%)
Oct 13, 2009	7.123	7.170	7.058	7.081	1,001,119	-0.04(-0.50%)
Oct 12, 2009	7.215	7.242	7.105	7.117	587,930	-0.04(-0.58%)
Oct 09, 2009	7.099	7.165	7.057	7.159	750,875	+0.08(+1.09%)
Oct 08, 2009	7.040	7.117	7.040	7.081	451,358	+0.02(+0.25%)
Oct 07, 2009	7.117	7.117	7.034	7.063	526,156	-0.02(-0.25%)
Oct 06, 2009	7.111	7.141	7.045	7.081	612,702	-0.02(-0.33%)
Oct 05, 2009	7.075	7.105	7.022	7.105	692,798	+0.02(+0.34%)
Oct 02, 2009	7.034	7.111	7.010	7.081	825,389	+0.01(+0.08%)
Oct 01, 2009	7.057	7.117	7.040	7.075	1,081,300	-0.01(-0.08%)
Sep 30, 2009	7.153	7.165	7.040	7.081	973,292	-0.05(-0.75%)
Sep 29, 2009	6.956	7.159	6.956	7.135	1,073,314	+0.12(+1.78%)
Sep 28, 2009	6.938	7.016	6.909	7.010	512,500	+0.12(+1.82%)
Sep 25, 2009	6.950	7.028	6.843	6.885	574,020	-0.06(-0.86%)
Sep 24, 2009	7.063	7.075	6.920	6.944	824,580	-0.08(-1.19%)
Sep 23, 2009	7.057	7.129	6.938	7.028	850,803	+0.00(+0.00%)
Sep 22, 2009	6.950	7.051	6.921	7.028	1,110,881	+0.06(+0.85%)
Sep 21, 2009	6.956	7.010	6.891	6.968	680,035	+0.00(+0.00%)
Sep 18, 2009	7.111	7.129	6.968	6.968	932,916	-0.14(-1.93%)
Sep 17, 2009	7.016	7.111	6.974	7.105	764,205	+0.06(+0.84%)
Sep 16, 2009	6.879	7.111	6.879	7.045	937,564	+0.21(+3.14%)
Sep 15, 2009	6.831	6.843	6.718	6.831	690,715	+0.03(+0.44%)
Sep 14, 2009	6.926	6.980	6.766	6.802	1,034,840	-0.18(-2.64%)
Sep 11, 2009	6.968	6.992	6.926	6.986	476,089	+0.01(+0.09%)
Sep 10, 2009	6.861	6.986	6.825	6.980	864,649	+0.11(+1.56%)
Sep 09, 2009	6.700	6.879	6.700	6.873	919,383	+0.13(+1.94%)
Sep 08, 2009	6.724	6.742	6.605	6.742	691,367	+0.07(+0.98%)
Sep 04, 2009	6.599	6.677	6.575	6.677	645,316	+0.05(+0.72%)
Sep 03, 2009	6.611	6.629	6.546	6.629	1,161,287	+0.10(+1.46%)
Sep 02, 2009	6.575	6.653	6.504	6.534	1,348,809	-0.10(-1.44%)
Sep 01, 2009	6.807	6.807	6.599	6.629	1,350,023	-0.15(-2.28%)
Aug 31, 2009	6.742	6.837	6.736	6.784	1,003,376	-0.02(-0.35%)
Aug 28, 2009	6.748	6.825	6.706	6.807	1,032,951	+0.07(+1.06%)
Aug 27, 2009	6.790	6.790	6.677	6.736	708,580	-0.05(-0.70%)
Aug 26, 2009	6.742	6.861	6.671	6.784	586,972	+0.07(+0.97%)
Aug 25, 2009	6.760	6.796	6.677	6.718	628,954	-0.05(-0.79%)
Aug 24, 2009	6.897	6.950	6.748	6.772	488,753	-0.11(-1.64%)
Aug 21, 2009	6.813	6.921	6.796	6.885	726,039	+0.08(+1.22%)
Aug 20, 2009	6.825	6.891	6.742	6.802	520,509	+0.02(+0.26%)
Aug 19, 2009	6.754	6.831	6.742	6.784	508,047	+0.01(+0.18%)
Aug 18, 2009	6.831	6.903	6.677	6.772	449,942	-0.01(-0.09%)
Aug 17, 2009	6.784	6.885	6.754	6.778	668,539	-0.10(-1.47%)
Aug 14, 2009	6.980	6.980	6.813	6.879	605,106	-0.08(-1.20%)
Aug 13, 2009	6.873	6.986	6.843	6.962	611,053	+0.10(+1.47%)
Aug 12, 2009	6.915	6.986	6.784	6.861	1,201,523	-0.07(-0.94%)
Aug 11, 2009	7.028	7.141	6.897	6.926	2,186,374	-0.18(-2.51%)
Aug 10, 2009	7.057	7.170	6.921	7.105	1,001,354	+0.04(+0.51%)
Aug 07, 2009	6.956	7.117	6.688	7.069	1,137,538	+0.12(+1.80%)
Aug 06, 2009	7.051	7.111	6.861	6.944	695,613	-0.05(-0.77%)
Aug 05, 2009	6.932	6.998	6.867	6.998	1,570,908	+0.08(+1.12%)
Aug 04, 2009	6.849	6.944	6.843	6.921	1,097,827	+0.10(+1.48%)
Aug 03, 2009	6.665	6.825	6.623	6.819	1,103,487	+0.21(+3.24%)
Jul 31, 2009	6.593	6.665	6.575	6.605	738,392	-0.04(-0.54%)
Jul 30, 2009	6.599	6.653	6.552	6.641	661,501	+0.07(+1.00%)
Jul 29, 2009	6.540	6.647	6.534	6.575	839,828	-0.04(-0.63%)
Jul 28, 2009	6.343	6.617	6.331	6.617	1,028,103	+0.18(+2.87%)
Jul 27, 2009	6.397	6.468	6.343	6.433	1,344,936	+0.04(+0.56%)
Jul 24, 2009	6.337	6.444	6.278	6.397	1,160,636	+0.00(+0.00%)
Jul 23, 2009	6.349	6.427	6.331	6.397	1,660,437	+0.07(+1.13%)
Jul 22, 2009	6.355	6.498	6.189	6.325	1,478,717	-0.07(-1.12%)
Jul 21, 2009	6.736	6.748	6.389	6.397	1,596,323	-0.34(-5.04%)
Jul 20, 2009	6.611	6.909	6.546	6.736	1,366,268	+0.12(+1.89%)
Jul 17, 2009	6.724	6.742	6.546	6.611	823,572	-0.10(-1.42%)
Jul 16, 2009	6.629	6.724	6.575	6.706	1,019,317	+0.10(+1.53%)
Jul 15, 2009	6.569	6.635	6.516	6.605	1,278,347	+0.08(+1.28%)
Jul 14, 2009	6.534	6.587	6.486	6.522	945,612	-0.01(-0.09%)
Jul 13, 2009	6.444	6.546	6.427	6.528	2,103,844	+0.08(+1.29%)
Jul 10, 2009	6.195	6.474	6.177	6.444	1,473,783	+0.26(+4.23%)
Jul 09, 2009	6.189	6.224	6.105	6.183	846,408	+0.05(+0.78%)
Jul 08, 2009	6.201	6.284	6.099	6.135	1,470,169	-0.07(-1.15%)
Jul 07, 2009	6.409	6.498	6.201	6.206	1,332,290	-0.23(-3.60%)
Jul 06, 2009	6.314	6.510	6.314	6.439	983,865	+0.08(+1.31%)
Jul 02, 2009	6.385	6.516	6.314	6.355	1,064,513	-0.09(-1.39%)
Jul 01, 2009	6.343	6.456	6.320	6.444	1,450,522	+0.12(+1.98%)
Jun 30, 2009	6.433	6.558	6.266	6.320	1,679,417	-0.15(-2.39%)
Jun 29, 2009	6.320	6.546	6.320	6.474	1,275,161	+0.12(+1.87%)
Jun 26, 2009	6.409	6.421	6.266	6.355	2,546,810	-0.02(-0.28%)
Jun 25, 2009	6.361	6.427	6.308	6.373	1,297,794	-0.04(-0.56%)
Jun 24, 2009	6.427	6.486	6.379	6.409	832,637	-0.01(-0.19%)
Jun 23, 2009	6.367	6.534	6.367	6.421	1,831,983	+0.03(+0.47%)
Jun 22, 2009	6.486	6.575	6.361	6.391	1,641,601	-0.18(-2.72%)
Jun 19, 2009	6.564	6.575	6.462	6.569	1,070,168	+0.09(+1.38%)
Jun 18, 2009	6.534	6.546	6.439	6.480	1,230,266	-0.01(-0.09%)
Jun 17, 2009	6.486	6.593	6.480	6.486	1,124,657	-0.05(-0.73%)
Jun 16, 2009	6.546	6.635	6.516	6.534	1,335,495	+0.01(+0.09%)
Jun 15, 2009	6.558	6.641	6.528	6.528	1,439,780	-0.08(-1.17%)
Jun 12, 2009	6.546	6.629	6.534	6.605	955,097	+0.07(+1.09%)
Jun 11, 2009	6.552	6.647	6.528	6.534	1,210,304	-0.01(-0.18%)
Jun 10, 2009	6.671	6.730	6.534	6.546	1,043,276	-0.15(-2.22%)
Jun 09, 2009	6.748	6.784	6.623	6.694	1,192,569	-0.05(-0.79%)
Jun 08, 2009	6.730	6.813	6.617	6.748	1,369,673	+0.10(+1.52%)
Jun 05, 2009	6.807	6.825	6.611	6.647	2,045,752	-0.15(-2.27%)
Jun 04, 2009	6.784	6.819	6.653	6.802	2,069,962	+0.04(+0.62%)
Jun 03, 2009	6.843	6.903	6.724	6.760	1,809,381	-0.19(-2.74%)
Jun 02, 2009	6.849	6.998	6.849	6.950	1,012,706	+0.02(+0.26%)
Jun 01, 2009	6.807	6.971	6.772	6.932	1,689,681	+0.14(+2.10%)
May 29, 2009	6.730	6.790	6.665	6.790	2,769,677	+0.05(+0.80%)
May 28, 2009	6.564	6.748	6.504	6.736	2,003,578	+0.18(+2.82%)
May 27, 2009	6.736	6.748	6.534	6.552	1,388,446	-0.16(-2.39%)
May 26, 2009	6.546	6.718	6.468	6.712	1,499,477	+0.15(+2.36%)
May 22, 2009	6.665	6.724	6.534	6.558	1,008,934	-0.07(-0.99%)
May 21, 2009	6.659	6.748	6.593	6.623	1,183,163	-0.10(-1.50%)
May 20, 2009	6.837	6.962	6.700	6.724	1,538,354	-0.14(-1.99%)
May 19, 2009	7.099	7.099	6.837	6.861	1,364,117	-0.24(-3.35%)
May 18, 2009	6.974	7.099	6.843	7.099	1,867,177	+0.22(+3.20%)
May 15, 2009	7.045	7.057	6.873	6.879	1,944,545	-0.16(-2.28%)
May 14, 2009	7.022	7.048	6.879	7.040	2,405,058	+0.08(+1.11%)
May 13, 2009	6.968	7.165	6.891	6.962	2,288,520	-0.15(-2.17%)
May 12, 2009	7.343	7.391	7.034	7.117	2,805,818	-0.15(-2.05%)
May 11, 2009	7.206	7.408	7.099	7.266	2,217,626	+0.02(+0.25%)
May 08, 2009	7.105	7.289	7.004	7.248	2,578,816	+0.17(+2.35%)
May 07, 2009	7.289	7.379	7.051	7.081	2,358,061	-0.26(-3.49%)
May 06, 2009	7.218	7.343	6.968	7.337	2,072,708	+0.18(+2.58%)
May 05, 2009	7.111	7.218	7.034	7.153	1,911,592	-0.04(-0.58%)
May 04, 2009	6.980	7.242	6.843	7.194	3,239,034	+0.33(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tfs Financial Corp (NQ: TFSL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tfs Financial Corp (NQ: TFSL )

Historical Prices

Sections

Services

Statesman Examiner