Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.105 -0.065 (-2.05%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.191 2.299 2.182 2.263 75,251 -0.03(-1.19%)
Apr 29, 2020 2.191 2.317 2.100 2.290 121,482 +0.16(+7.43%)
Apr 28, 2020 2.245 2.245 2.091 2.132 90,887 -0.03(-1.46%)
Apr 27, 2020 2.173 2.263 2.127 2.163 78,259 -0.01(-0.42%)
Apr 24, 2020 2.154 2.218 2.127 2.173 41,094 -0.01(-0.42%)
Apr 23, 2020 2.145 2.272 2.109 2.182 55,797 +0.03(+1.26%)
Apr 22, 2020 2.200 2.200 2.136 2.154 33,811 -0.05(-2.06%)
Apr 21, 2020 2.163 2.200 2.100 2.200 35,322 +0.00(+0.00%)
Apr 20, 2020 2.218 2.299 2.163 2.200 50,275 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.064 2.299 99,864 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.001 2.127 100,959 -0.02(-0.84%)
Apr 15, 2020 2.118 2.182 2.037 2.145 103,874 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.200 96,270 -0.03(-1.22%)
Apr 13, 2020 2.236 2.354 2.136 2.227 38,347 -0.05(-2.38%)
Apr 09, 2020 2.209 2.372 2.173 2.281 124,499 +0.11(+5.00%)
Apr 08, 2020 1.973 2.182 1.865 2.173 125,040 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,260 -0.10(-4.91%)
Apr 06, 2020 1.602 2.055 1.584 2.028 159,019 +0.43(+26.55%)
Apr 03, 2020 1.684 1.820 1.548 1.602 227,125 -0.14(-8.29%)
Apr 02, 2020 1.883 2.046 1.666 1.747 173,375 -0.20(-10.23%)
Apr 01, 2020 2.245 2.263 1.946 1.946 63,589 -0.38(-16.34%)
Mar 31, 2020 2.263 2.354 2.163 2.326 130,971 +0.06(+2.80%)
Mar 30, 2020 2.390 2.390 2.091 2.263 84,912 -0.14(-6.01%)
Mar 27, 2020 2.752 2.756 2.381 2.408 71,805 -0.33(-12.21%)
Mar 26, 2020 2.326 2.743 2.136 2.743 126,634 +0.44(+19.29%)
Mar 25, 2020 2.091 2.408 1.992 2.299 77,754 +0.19(+9.01%)
Mar 24, 2020 2.019 2.263 1.937 2.109 357,269 +0.14(+7.37%)
Mar 23, 2020 2.055 2.462 1.910 1.964 103,029 -0.09(-4.41%)
Mar 20, 2020 2.100 2.118 1.964 2.055 208,456 -0.05(-2.58%)
Mar 19, 2020 1.992 2.245 1.883 2.109 156,047 +0.23(+12.02%)
Mar 18, 2020 1.964 2.064 1.765 1.883 88,761 -0.20(-9.57%)
Mar 17, 2020 1.964 2.091 1.810 2.082 195,366 +0.24(+13.30%)
Mar 16, 2020 1.466 1.992 1.457 1.838 180,344 +0.13(+7.41%)
Mar 13, 2020 1.566 1.774 1.548 1.711 632,217 +0.25(+17.03%)
Mar 12, 2020 2.136 2.227 1.456 1.462 300,530 -0.80(-35.40%)
Mar 11, 2020 2.435 2.461 2.191 2.263 153,284 -0.21(-8.42%)
Mar 10, 2020 2.290 2.535 2.145 2.471 112,913 +0.18(+7.91%)
Mar 09, 2020 2.182 2.444 2.091 2.290 78,427 -0.19(-7.66%)
Mar 06, 2020 2.480 2.589 2.471 2.480 65,398 -0.05(-1.79%)
Mar 05, 2020 2.544 2.788 2.426 2.526 178,960 -0.05(-1.76%)
Mar 04, 2020 2.553 2.689 2.426 2.571 223,776 +0.03(+1.07%)
Mar 03, 2020 2.797 2.865 2.467 2.544 187,989 -0.25(-9.06%)
Mar 02, 2020 2.870 2.901 2.725 2.797 141,804 -0.07(-2.52%)
Feb 28, 2020 2.915 3.013 2.738 2.870 83,183 -0.08(-2.76%)
Feb 27, 2020 2.996 3.105 2.924 2.951 114,429 -0.06(-2.10%)
Feb 26, 2020 2.951 3.069 2.870 3.014 78,004 +0.06(+2.15%)
Feb 25, 2020 2.924 2.996 2.897 2.951 120,315 +0.02(+0.62%)
Feb 24, 2020 2.915 2.997 2.897 2.933 84,070 -0.09(-2.99%)
Feb 21, 2020 3.114 3.141 2.954 3.023 84,509 -0.03(-0.89%)
Feb 20, 2020 3.114 3.159 2.996 3.051 39,305 -0.08(-2.60%)
Feb 19, 2020 3.105 3.141 3.077 3.132 34,280 +0.05(+1.76%)
Feb 18, 2020 3.042 3.168 3.042 3.078 46,023 +0.02(+0.59%)
Feb 14, 2020 3.204 3.214 3.051 3.060 50,816 -0.15(-4.79%)
Feb 13, 2020 3.349 3.349 3.168 3.214 111,253 -0.14(-4.05%)
Feb 12, 2020 3.168 3.407 3.159 3.349 174,209 +0.23(+7.25%)
Feb 11, 2020 2.987 3.164 2.960 3.123 102,149 +0.16(+5.50%)
Feb 10, 2020 2.707 3.096 2.707 2.960 175,005 +0.26(+9.73%)
Feb 07, 2020 2.689 2.716 2.652 2.698 87,381 +0.03(+1.02%)
Feb 06, 2020 2.670 2.707 2.634 2.670 101,820 +0.03(+1.03%)
Feb 05, 2020 2.598 2.670 2.598 2.643 60,220 +0.07(+2.82%)
Feb 04, 2020 2.544 2.625 2.544 2.571 83,856 +0.03(+1.07%)
Feb 03, 2020 2.462 2.589 2.445 2.544 98,494 +0.10(+4.07%)
Jan 31, 2020 2.526 2.539 2.435 2.444 131,237 -0.08(-3.23%)
Jan 30, 2020 2.471 2.544 2.435 2.526 96,356 +0.04(+1.45%)
Jan 29, 2020 2.535 2.553 2.444 2.489 73,481 -0.05(-1.79%)
Jan 28, 2020 2.571 2.580 2.517 2.535 92,161 -0.04(-1.41%)
Jan 27, 2020 2.589 2.643 2.544 2.571 133,426 +0.07(+2.90%)
Jan 24, 2020 2.480 2.571 2.471 2.498 97,323 +0.03(+1.10%)
Jan 23, 2020 2.453 2.535 2.444 2.471 92,100 -0.04(-1.44%)
Jan 22, 2020 2.634 2.634 2.444 2.507 193,553 -0.21(-7.67%)
Jan 21, 2020 2.507 2.788 2.507 2.716 151,419 +0.18(+7.14%)
Jan 17, 2020 2.471 2.670 2.453 2.535 164,820 +0.09(+3.70%)
Jan 16, 2020 2.363 2.453 2.354 2.444 111,989 +0.10(+4.25%)
Jan 15, 2020 2.363 2.372 2.308 2.345 58,769 -0.01(-0.38%)
Jan 14, 2020 2.272 2.363 2.272 2.354 61,014 +0.05(+2.16%)
Jan 13, 2020 2.317 2.335 2.254 2.304 92,386 +0.00(+0.20%)
Jan 10, 2020 2.390 2.390 2.281 2.299 135,877 -0.10(-4.15%)
Jan 09, 2020 2.507 2.526 2.381 2.399 124,089 -0.06(-2.57%)
Jan 08, 2020 2.417 2.535 2.415 2.462 277,076 +0.09(+3.82%)
Jan 07, 2020 2.408 2.426 2.335 2.372 57,597 -0.03(-1.13%)
Jan 06, 2020 2.372 2.471 2.372 2.399 66,159 -0.01(-0.38%)
Jan 03, 2020 2.317 2.421 2.308 2.408 40,763 +0.09(+3.91%)
Jan 02, 2020 2.290 2.335 2.236 2.317 87,052 +0.03(+1.19%)
Dec 31, 2019 2.109 2.304 2.109 2.290 116,434 +0.17(+8.12%)
Dec 30, 2019 2.091 2.163 2.082 2.118 83,126 +0.03(+1.30%)
Dec 27, 2019 2.064 2.200 2.064 2.091 144,383 +0.04(+1.76%)
Dec 26, 2019 2.118 2.127 2.046 2.055 141,856 -0.06(-2.99%)
Dec 24, 2019 2.173 2.200 2.064 2.118 133,447 -0.05(-2.09%)
Dec 23, 2019 2.154 2.182 2.082 2.163 115,407 -0.01(-0.42%)
Dec 20, 2019 2.154 2.212 2.154 2.173 170,454 +0.02(+0.84%)
Dec 19, 2019 2.200 2.209 2.127 2.154 84,588 -0.04(-1.65%)
Dec 18, 2019 2.145 2.200 2.116 2.191 41,221 +0.05(+2.54%)
Dec 17, 2019 2.136 2.173 2.118 2.136 72,937 +0.01(+0.43%)
Dec 16, 2019 2.082 2.173 2.014 2.127 99,927 +0.05(+2.17%)
Dec 13, 2019 2.100 2.127 2.055 2.082 30,710 -0.02(-0.86%)
Dec 12, 2019 2.064 2.109 2.037 2.100 59,022 +0.03(+1.31%)
Dec 11, 2019 2.019 2.073 1.996 2.073 146,548 +0.05(+2.23%)
Dec 10, 2019 2.037 2.064 1.982 2.028 83,111 +0.00(+0.00%)
Dec 09, 2019 2.037 2.085 2.019 2.028 95,139 -0.04(-1.75%)
Dec 06, 2019 2.136 2.136 2.064 2.064 102,736 -0.07(-3.39%)
Dec 05, 2019 2.145 2.163 2.127 2.136 25,580 -0.03(-1.26%)
Dec 04, 2019 2.191 2.200 2.163 2.163 32,784 -0.03(-1.24%)
Dec 03, 2019 2.200 2.209 2.182 2.191 34,356 -0.02(-0.82%)
Dec 02, 2019 2.218 2.224 2.127 2.209 71,803 -0.02(-0.81%)
Nov 29, 2019 2.236 2.263 2.218 2.227 21,210 -0.01(-0.40%)
Nov 27, 2019 2.191 2.254 2.136 2.236 100,527 +0.06(+2.92%)
Nov 26, 2019 2.218 2.218 2.173 2.173 30,407 -0.05(-2.04%)
Nov 25, 2019 2.145 2.218 2.100 2.218 47,570 +0.07(+3.38%)
Nov 22, 2019 2.182 2.209 2.136 2.145 36,454 -0.04(-1.66%)
Nov 21, 2019 2.127 2.200 2.100 2.182 56,626 +0.06(+2.77%)
Nov 20, 2019 2.163 2.218 2.100 2.123 128,711 -0.08(-3.50%)
Nov 19, 2019 2.154 2.209 2.100 2.200 52,169 +0.02(+0.83%)
Nov 18, 2019 2.182 2.218 2.100 2.182 68,968 -0.02(-0.82%)
Nov 15, 2019 2.209 2.218 2.191 2.200 60,095 +0.01(+0.41%)
Nov 14, 2019 2.200 2.209 2.182 2.191 36,749 +0.00(+0.00%)
Nov 13, 2019 2.154 2.218 2.154 2.191 40,128 +0.03(+1.26%)
Nov 12, 2019 2.173 2.191 2.151 2.163 54,241 +0.00(+0.00%)
Nov 11, 2019 2.154 2.211 2.064 2.163 66,975 +0.02(+0.84%)
Nov 08, 2019 2.145 2.173 2.097 2.145 120,080 +0.06(+3.04%)
Nov 07, 2019 2.073 2.136 2.055 2.082 87,372 +0.10(+5.02%)
Nov 06, 2019 2.073 2.073 1.982 1.982 75,372 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.073 2.091 60,409 +0.01(+0.43%)
Nov 04, 2019 2.019 2.118 2.019 2.082 69,314 +0.08(+4.07%)
Nov 01, 2019 1.973 2.037 1.973 2.001 86,055 +0.05(+2.31%)
Oct 31, 2019 2.028 2.064 1.955 1.955 109,192 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.037 2.055 40,921 -0.05(-2.58%)
Oct 29, 2019 2.037 2.163 2.037 2.109 50,614 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.019 153,599 -0.09(-4.29%)
Oct 25, 2019 2.182 2.191 2.109 2.109 55,455 -0.05(-2.51%)
Oct 24, 2019 2.136 2.182 2.109 2.163 48,413 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.082 2.127 48,421 +0.00(+0.00%)
Oct 22, 2019 2.037 2.145 2.037 2.127 38,759 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.010 2.037 150,150 -0.06(-2.81%)
Oct 18, 2019 2.073 2.127 2.073 2.096 56,560 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,808 +0.01(+0.43%)
Oct 16, 2019 2.218 2.272 2.073 2.091 46,663 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.218 2.236 62,381 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.263 2.281 33,768 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,461 +0.03(+1.20%)
Oct 10, 2019 2.263 2.308 2.263 2.272 23,865 +0.03(+1.21%)
Oct 09, 2019 2.227 2.290 2.227 2.245 37,639 +0.00(+0.00%)
Oct 08, 2019 2.236 2.263 2.213 2.245 68,287 -0.03(-1.20%)
Oct 07, 2019 2.254 2.326 2.254 2.272 29,443 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.259 2.272 29,495 +0.00(+0.00%)
Oct 03, 2019 2.236 2.299 2.227 2.272 201,351 +0.02(+0.80%)
Oct 02, 2019 2.245 2.308 2.245 2.254 54,006 -0.02(-0.80%)
Oct 01, 2019 2.254 2.354 2.254 2.272 38,635 +0.02(+1.01%)
Sep 30, 2019 2.290 2.308 2.236 2.249 44,376 -0.01(-0.60%)
Sep 27, 2019 2.281 2.308 2.245 2.263 27,285 -0.01(-0.40%)
Sep 26, 2019 2.263 2.290 2.245 2.272 50,960 +0.00(+0.00%)
Sep 25, 2019 2.263 2.299 2.263 2.272 26,577 +0.01(+0.40%)
Sep 24, 2019 2.317 2.535 2.245 2.263 50,717 -0.06(-2.72%)
Sep 23, 2019 2.462 2.462 2.299 2.326 41,947 -0.14(-5.86%)
Sep 20, 2019 2.480 2.517 2.444 2.471 143,831 -0.03(-1.09%)
Sep 19, 2019 2.507 2.552 2.480 2.498 46,686 +0.01(+0.36%)
Sep 18, 2019 2.526 2.526 2.462 2.489 40,682 -0.04(-1.43%)
Sep 17, 2019 2.507 2.535 2.498 2.526 39,075 +0.00(+0.00%)
Sep 16, 2019 2.507 2.571 2.507 2.526 51,443 +0.00(+0.00%)
Sep 13, 2019 2.471 2.544 2.444 2.526 254,742 +0.05(+2.20%)
Sep 12, 2019 2.471 2.480 2.444 2.471 60,862 +0.00(+0.00%)
Sep 11, 2019 2.408 2.480 2.354 2.471 55,327 +0.06(+2.63%)
Sep 10, 2019 2.381 2.426 2.354 2.408 102,350 +0.00(+0.00%)
Sep 09, 2019 2.462 2.517 2.399 2.408 86,601 -0.05(-2.21%)
Sep 06, 2019 2.480 2.498 2.417 2.462 22,756 +0.00(+0.00%)
Sep 05, 2019 2.417 2.498 2.372 2.462 36,769 +0.08(+3.42%)
Sep 04, 2019 2.390 2.408 2.372 2.381 17,496 +0.02(+0.77%)
Sep 03, 2019 2.399 2.406 2.326 2.363 54,206 -0.05(-1.88%)
Aug 30, 2019 2.453 2.453 2.399 2.408 40,763 -0.04(-1.48%)
Aug 29, 2019 2.444 2.453 2.426 2.444 23,889 +0.05(+1.89%)
Aug 28, 2019 2.381 2.426 2.364 2.399 45,944 +0.03(+1.15%)
Aug 27, 2019 2.417 2.417 2.372 2.372 27,340 -0.01(-0.38%)
Aug 26, 2019 2.272 2.444 2.263 2.381 81,522 +0.11(+4.78%)
Aug 23, 2019 2.263 2.299 2.254 2.272 68,712 -0.02(-0.79%)
Aug 22, 2019 2.290 2.335 2.272 2.290 24,114 +0.02(+0.80%)
Aug 21, 2019 2.281 2.308 2.209 2.272 23,029 +0.02(+0.80%)
Aug 20, 2019 2.299 2.317 2.200 2.254 55,914 -0.06(-2.73%)
Aug 19, 2019 2.326 2.354 2.218 2.317 23,622 +0.04(+1.59%)
Aug 16, 2019 2.182 2.290 2.182 2.281 53,798 +0.15(+7.23%)
Aug 15, 2019 2.182 2.227 2.100 2.127 70,551 -0.05(-2.49%)
Aug 14, 2019 2.254 2.284 2.109 2.182 111,819 -0.13(-5.49%)
Aug 13, 2019 2.272 2.317 2.236 2.308 36,405 +0.01(+0.39%)
Aug 12, 2019 2.263 2.335 2.263 2.299 39,046 +0.03(+1.20%)
Aug 09, 2019 2.245 2.317 2.218 2.272 36,013 +0.04(+1.62%)
Aug 08, 2019 2.136 2.286 2.082 2.236 123,289 +0.12(+5.56%)
Aug 07, 2019 2.028 2.136 2.010 2.118 60,109 +0.06(+3.08%)
Aug 06, 2019 2.127 2.272 1.982 2.055 74,927 -0.05(-2.16%)
Aug 05, 2019 2.308 2.326 2.028 2.100 56,683 -0.24(-10.42%)
Aug 02, 2019 2.444 2.453 2.335 2.345 44,961 -0.11(-4.43%)
Aug 01, 2019 2.444 2.535 2.444 2.453 32,052 -0.01(-0.37%)
Jul 31, 2019 2.489 2.544 2.453 2.462 71,801 -0.02(-0.73%)
Jul 30, 2019 2.426 2.544 2.417 2.480 47,378 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.435 2.444 39,384 -0.05(-1.82%)
Jul 26, 2019 2.462 2.553 2.363 2.489 76,224 +0.05(+1.85%)
Jul 25, 2019 2.498 2.571 2.435 2.444 44,604 -0.10(-3.91%)
Jul 24, 2019 2.498 2.562 2.471 2.544 85,415 +0.02(+0.72%)
Jul 23, 2019 2.526 2.571 2.489 2.526 62,979 -0.01(-0.36%)
Jul 22, 2019 2.480 2.580 2.480 2.535 123,544 +0.05(+1.82%)
Jul 19, 2019 2.453 2.571 2.453 2.489 76,665 +0.02(+0.73%)
Jul 18, 2019 2.507 2.571 2.408 2.471 134,090 -0.03(-1.09%)
Jul 17, 2019 2.435 2.571 2.435 2.498 65,614 +0.05(+2.22%)
Jul 16, 2019 2.526 2.565 2.417 2.444 171,068 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.526 2.544 47,967 -0.11(-4.10%)
Jul 12, 2019 2.652 2.689 2.652 2.652 29,384 -0.01(-0.34%)
Jul 11, 2019 2.707 2.707 2.652 2.661 36,447 -0.03(-1.01%)
Jul 10, 2019 2.734 2.761 2.679 2.689 25,127 +0.02(+0.68%)
Jul 09, 2019 2.716 2.761 2.643 2.670 35,239 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.707 2.725 32,939 -0.12(-4.14%)
Jul 05, 2019 2.858 2.865 2.788 2.842 39,989 +0.01(+0.32%)
Jul 03, 2019 2.888 2.888 2.788 2.833 35,571 -0.05(-1.57%)
Jul 02, 2019 2.842 2.888 2.822 2.879 65,770 +0.04(+1.27%)
Jul 01, 2019 2.897 2.960 2.806 2.842 101,845 -0.02(-0.63%)
Jun 28, 2019 2.897 2.987 2.861 2.861 973,016 -0.11(-3.66%)
Jun 27, 2019 2.851 2.969 2.829 2.969 115,247 +0.12(+4.13%)
Jun 26, 2019 2.888 2.924 2.833 2.851 37,047 -0.02(-0.63%)
Jun 25, 2019 2.897 2.942 2.833 2.870 94,020 -0.03(-0.94%)
Jun 24, 2019 2.897 2.951 2.870 2.897 70,488 +0.00(+0.00%)
Jun 21, 2019 2.897 2.942 2.851 2.897 71,031 -0.03(-0.93%)
Jun 20, 2019 2.906 2.969 2.765 2.924 58,605 -0.02(-0.62%)
Jun 19, 2019 2.924 2.987 2.915 2.942 64,848 +0.00(+0.00%)
Jun 18, 2019 2.978 2.996 2.906 2.942 64,307 -0.03(-0.91%)
Jun 17, 2019 3.005 3.023 2.897 2.969 96,247 -0.04(-1.20%)
Jun 14, 2019 2.942 3.069 2.870 3.005 68,712 +0.10(+3.43%)
Jun 13, 2019 2.788 2.924 2.732 2.906 67,322 +0.14(+4.90%)
Jun 12, 2019 2.743 2.879 2.698 2.770 32,517 +0.01(+0.33%)
Jun 11, 2019 2.716 2.888 2.693 2.761 53,050 +0.05(+1.67%)
Jun 10, 2019 2.598 2.770 2.598 2.716 70,187 +0.05(+2.04%)
Jun 07, 2019 2.634 2.698 2.575 2.661 105,719 -0.00(-0.17%)
Jun 06, 2019 2.652 2.698 2.399 2.666 211,511 -0.03(-1.01%)
Jun 05, 2019 2.779 2.842 2.462 2.693 193,546 -0.10(-3.41%)
Jun 04, 2019 2.842 2.842 2.698 2.788 82,243 -0.03(-0.96%)
Jun 03, 2019 2.797 2.851 2.743 2.815 63,968 +0.00(+0.00%)
May 31, 2019 2.815 2.879 2.761 2.815 65,398 -0.05(-1.58%)
May 30, 2019 2.888 2.897 2.797 2.861 58,599 -0.01(-0.32%)
May 29, 2019 2.833 2.933 2.824 2.870 63,795 +0.01(+0.32%)
May 28, 2019 2.933 2.951 2.851 2.861 79,514 -0.09(-3.07%)
May 24, 2019 2.933 2.987 2.838 2.951 124,609 +0.03(+0.93%)
May 23, 2019 2.915 2.942 2.842 2.924 63,742 -0.01(-0.31%)
May 22, 2019 2.933 2.969 2.833 2.933 82,446 +0.00(+0.00%)
May 21, 2019 2.906 2.978 2.879 2.933 55,422 +0.03(+0.93%)
May 20, 2019 2.815 2.924 2.788 2.906 65,033 +0.05(+1.58%)
May 17, 2019 2.833 2.870 2.716 2.861 125,714 +0.02(+0.64%)
May 16, 2019 2.851 2.960 2.842 2.842 105,658 +0.00(+0.00%)
May 15, 2019 2.752 2.915 2.679 2.842 131,062 +0.09(+3.29%)
May 14, 2019 2.734 2.915 2.679 2.752 232,703 +0.03(+1.00%)
May 13, 2019 2.987 2.987 2.553 2.725 229,323 -0.37(-11.99%)
May 10, 2019 3.177 3.223 3.060 3.096 37,891 -0.13(-3.93%)
May 09, 2019 3.141 3.268 3.033 3.223 54,752 +0.09(+2.89%)
May 08, 2019 3.186 3.232 3.060 3.132 136,438 -0.05(-1.42%)
May 07, 2019 3.204 3.241 3.141 3.177 33,074 -0.03(-0.85%)
May 06, 2019 3.168 3.232 3.168 3.204 20,521 +0.00(+0.00%)
May 03, 2019 3.168 3.204 3.141 3.204 90,032 +0.03(+0.85%)
May 02, 2019 3.150 3.195 3.141 3.177 27,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.