Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.258 3.285 3.197 3.222 104,823 -0.04(-1.11%)
Apr 29, 2019 3.276 3.294 3.222 3.258 34,380 -0.06(-1.91%)
Apr 26, 2019 3.303 3.321 3.242 3.321 32,928 +0.00(+0.00%)
Apr 25, 2019 3.312 3.393 3.222 3.321 86,859 +0.02(+0.55%)
Apr 24, 2019 3.348 3.348 3.204 3.303 176,630 -0.04(-1.08%)
Apr 23, 2019 3.240 3.339 3.186 3.339 77,597 +0.12(+3.65%)
Apr 22, 2019 3.222 3.258 3.193 3.222 28,581 -0.03(-0.84%)
Apr 18, 2019 3.258 3.267 3.140 3.249 90,056 -0.02(-0.55%)
Apr 17, 2019 3.240 3.303 3.240 3.267 40,108 +0.03(+0.84%)
Apr 16, 2019 3.222 3.285 3.213 3.240 37,736 +0.02(+0.56%)
Apr 15, 2019 3.330 3.347 3.222 3.222 168,705 -0.13(-3.78%)
Apr 12, 2019 3.357 3.398 3.339 3.348 44,862 -0.01(-0.27%)
Apr 11, 2019 3.385 3.412 3.324 3.357 89,163 -0.05(-1.59%)
Apr 10, 2019 3.258 3.412 3.258 3.412 82,690 +0.15(+4.72%)
Apr 09, 2019 3.430 3.430 3.258 3.258 153,556 -0.20(-5.76%)
Apr 08, 2019 3.367 3.493 3.367 3.457 68,156 +0.08(+2.41%)
Apr 05, 2019 3.448 3.475 3.321 3.376 110,609 -0.05(-1.58%)
Apr 04, 2019 3.394 3.439 3.367 3.430 48,994 +0.03(+0.80%)
Apr 03, 2019 3.430 3.475 3.385 3.403 45,389 -0.07(-2.08%)
Apr 02, 2019 3.421 3.475 3.385 3.475 89,636 +0.04(+1.05%)
Apr 01, 2019 3.348 3.466 3.348 3.439 87,391 +0.06(+1.88%)
Mar 29, 2019 3.412 3.502 3.348 3.376 178,897 -0.02(-0.53%)
Mar 28, 2019 3.448 3.484 3.358 3.394 177,887 -0.03(-0.79%)
Mar 27, 2019 3.421 3.557 3.394 3.421 82,566 -0.02(-0.53%)
Mar 26, 2019 3.575 3.620 3.412 3.439 166,087 -0.07(-2.06%)
Mar 25, 2019 3.367 3.910 3.339 3.511 666,990 +0.14(+4.02%)
Mar 22, 2019 3.267 3.421 3.267 3.376 186,411 +0.10(+3.04%)
Mar 21, 2019 3.339 3.412 3.258 3.276 145,178 -0.06(-1.90%)
Mar 20, 2019 3.321 3.430 3.303 3.339 192,007 +0.00(+0.00%)
Mar 19, 2019 3.303 3.448 3.303 3.339 218,011 +0.04(+1.10%)
Mar 18, 2019 3.204 3.385 3.204 3.303 225,824 +0.05(+1.39%)
Mar 15, 2019 3.520 3.538 3.176 3.258 550,063 -0.55(-14.49%)
Mar 14, 2019 3.919 3.964 3.810 3.810 59,042 -0.08(-2.09%)
Mar 13, 2019 4.009 4.009 3.891 3.891 72,008 -0.10(-2.49%)
Mar 12, 2019 3.973 4.072 3.937 3.991 36,386 +0.02(+0.46%)
Mar 11, 2019 3.928 3.973 3.843 3.973 41,840 +0.05(+1.39%)
Mar 08, 2019 3.819 3.955 3.783 3.919 44,973 +0.10(+2.61%)
Mar 07, 2019 3.846 3.846 3.801 3.819 132,478 -0.02(-0.47%)
Mar 06, 2019 3.900 3.900 3.783 3.837 71,971 -0.06(-1.62%)
Mar 05, 2019 3.937 3.963 3.900 3.900 47,954 -0.01(-0.23%)
Mar 04, 2019 4.000 4.000 3.910 3.910 25,418 -0.06(-1.59%)
Mar 01, 2019 3.928 4.027 3.919 3.973 26,077 +0.07(+1.86%)
Feb 28, 2019 3.841 3.946 3.841 3.900 25,494 -0.02(-0.46%)
Feb 27, 2019 4.045 4.054 3.900 3.919 29,208 -0.12(-2.91%)
Feb 26, 2019 4.063 4.072 4.010 4.036 52,811 -0.02(-0.45%)
Feb 25, 2019 3.955 4.072 3.937 4.054 55,649 +0.09(+2.28%)
Feb 22, 2019 3.928 4.018 3.819 3.964 108,288 +0.06(+1.62%)
Feb 21, 2019 3.738 3.900 3.738 3.900 75,234 +0.15(+4.11%)
Feb 20, 2019 3.756 3.792 3.729 3.747 292,192 -0.01(-0.24%)
Feb 19, 2019 3.783 3.783 3.692 3.756 308,109 -0.01(-0.24%)
Feb 15, 2019 3.756 3.828 3.710 3.765 127,626 +0.04(+0.97%)
Feb 14, 2019 3.720 3.756 3.665 3.729 58,873 +0.01(+0.24%)
Feb 13, 2019 3.738 3.756 3.674 3.720 59,796 -0.03(-0.72%)
Feb 12, 2019 3.720 3.756 3.701 3.747 87,147 +0.04(+0.98%)
Feb 11, 2019 3.765 3.774 3.701 3.710 170,912 -0.04(-0.97%)
Feb 08, 2019 3.738 3.783 3.710 3.747 40,221 -0.01(-0.24%)
Feb 07, 2019 3.756 3.783 3.710 3.756 27,096 +0.00(+0.00%)
Feb 06, 2019 3.756 3.792 3.738 3.756 37,031 -0.01(-0.24%)
Feb 05, 2019 3.738 3.801 3.738 3.765 47,159 +0.02(+0.48%)
Feb 04, 2019 3.729 3.783 3.720 3.747 79,351 -0.02(-0.48%)
Feb 01, 2019 3.747 3.796 3.729 3.765 41,768 +0.03(+0.73%)
Jan 31, 2019 3.765 3.810 3.738 3.738 68,561 -0.03(-0.72%)
Jan 30, 2019 3.801 3.801 3.729 3.765 53,643 +0.00(+0.00%)
Jan 29, 2019 3.738 3.792 3.738 3.765 52,049 +0.00(+0.00%)
Jan 28, 2019 3.792 3.817 3.729 3.765 55,225 -0.03(-0.72%)
Jan 25, 2019 3.801 3.801 3.747 3.792 29,724 +0.05(+1.21%)
Jan 24, 2019 3.756 3.801 3.729 3.747 32,652 -0.02(-0.48%)
Jan 23, 2019 3.710 3.774 3.710 3.765 42,538 +0.06(+1.71%)
Jan 22, 2019 3.729 3.756 3.638 3.701 84,231 -0.02(-0.49%)
Jan 18, 2019 3.756 3.810 3.710 3.720 87,846 -0.05(-1.20%)
Jan 17, 2019 3.765 3.810 3.729 3.765 73,941 -0.03(-0.72%)
Jan 16, 2019 3.774 3.792 3.747 3.792 44,440 -0.01(-0.24%)
Jan 15, 2019 3.774 3.919 3.739 3.801 58,390 +0.04(+0.96%)
Jan 14, 2019 3.774 3.835 3.765 3.765 79,827 -0.05(-1.19%)
Jan 11, 2019 3.801 3.819 3.783 3.810 30,497 +0.00(+0.00%)
Jan 10, 2019 3.801 3.846 3.792 3.810 53,504 +0.01(+0.24%)
Jan 09, 2019 3.837 3.891 3.783 3.801 57,133 +0.01(+0.24%)
Jan 08, 2019 3.801 3.855 3.765 3.792 33,438 +0.02(+0.48%)
Jan 07, 2019 3.756 3.837 3.747 3.774 68,263 +0.02(+0.48%)
Jan 04, 2019 3.738 3.805 3.717 3.756 61,879 +0.06(+1.72%)
Jan 03, 2019 3.756 3.819 3.656 3.692 58,545 -0.07(-1.92%)
Jan 02, 2019 3.810 3.851 3.701 3.765 26,367 -0.07(-1.89%)
Dec 31, 2018 3.810 3.900 3.783 3.837 58,895 +0.04(+0.95%)
Dec 28, 2018 3.729 3.801 3.710 3.801 43,426 +0.06(+1.69%)
Dec 27, 2018 3.783 3.810 3.710 3.738 68,971 -0.10(-2.59%)
Dec 26, 2018 3.792 3.864 3.729 3.837 55,189 +0.09(+2.42%)
Dec 24, 2018 3.756 3.810 3.701 3.747 49,061 -0.01(-0.24%)
Dec 21, 2018 3.819 3.873 3.683 3.756 156,576 -0.07(-1.89%)
Dec 20, 2018 3.846 3.873 3.783 3.828 89,323 -0.04(-0.94%)
Dec 19, 2018 3.882 3.955 3.828 3.864 38,996 +0.01(+0.23%)
Dec 18, 2018 3.810 3.882 3.738 3.855 75,260 +0.09(+2.40%)
Dec 17, 2018 3.720 3.801 3.720 3.765 55,307 -0.01(-0.24%)
Dec 14, 2018 3.774 3.900 3.738 3.774 69,835 -0.09(-2.34%)
Dec 13, 2018 3.937 3.973 3.855 3.864 37,351 -0.05(-1.16%)
Dec 12, 2018 3.864 3.991 3.747 3.910 142,252 +0.15(+4.10%)
Dec 11, 2018 3.801 3.882 3.738 3.756 47,596 -0.05(-1.19%)
Dec 10, 2018 3.756 3.846 3.729 3.801 45,490 +0.05(+1.45%)
Dec 07, 2018 3.729 3.792 3.729 3.747 138,897 -0.01(-0.24%)
Dec 06, 2018 3.729 3.765 3.667 3.756 61,267 +0.04(+0.97%)
Dec 04, 2018 3.783 3.855 3.701 3.720 71,713 -0.05(-1.44%)
Dec 03, 2018 3.828 3.828 3.756 3.774 46,960 +0.02(+0.48%)
Nov 30, 2018 3.855 3.882 3.756 3.756 67,846 -0.07(-1.89%)
Nov 29, 2018 3.774 3.882 3.756 3.828 87,125 +0.05(+1.20%)
Nov 28, 2018 3.747 3.819 3.720 3.783 43,182 +0.05(+1.21%)
Nov 27, 2018 3.747 3.801 3.738 3.738 35,403 -0.03(-0.72%)
Nov 26, 2018 3.765 3.828 3.683 3.765 43,617 +0.02(+0.48%)
Nov 23, 2018 3.774 3.810 3.710 3.747 18,011 -0.04(-0.96%)
Nov 21, 2018 3.783 3.783 3.783 0 -0.07(-1.88%)
Nov 20, 2018 3.864 4.208 3.710 3.855 113,438 -0.07(-1.84%)
Nov 19, 2018 3.882 4.588 3.846 3.928 188,729 +0.06(+1.64%)
Nov 16, 2018 3.774 3.900 3.738 3.864 110,830 +0.09(+2.40%)
Nov 15, 2018 3.710 3.783 3.710 3.774 25,314 +0.06(+1.71%)
Nov 14, 2018 3.738 3.747 3.701 3.710 32,438 -0.01(-0.24%)
Nov 13, 2018 3.729 3.729 3.679 3.720 32,044 +0.03(+0.74%)
Nov 12, 2018 3.665 3.752 3.638 3.692 46,006 -0.02(-0.49%)
Nov 09, 2018 3.783 3.783 3.692 3.710 36,022 -0.01(-0.24%)
Nov 08, 2018 3.720 3.756 3.710 3.720 24,431 -0.04(-0.96%)
Nov 07, 2018 3.765 3.765 3.720 3.756 35,656 +0.02(+0.48%)
Nov 06, 2018 3.738 3.756 3.710 3.738 32,362 +0.01(+0.24%)
Nov 05, 2018 3.720 3.756 3.710 3.729 43,672 +0.01(+0.24%)
Nov 02, 2018 3.710 3.765 3.710 3.720 45,194 +0.00(+0.00%)
Nov 01, 2018 3.710 3.738 3.674 3.720 42,715 +0.00(+0.00%)
Oct 31, 2018 3.819 3.819 3.690 3.720 29,297 -0.06(-1.67%)
Oct 30, 2018 3.710 3.792 3.674 3.783 32,431 +0.05(+1.46%)
Oct 29, 2018 3.738 3.783 3.674 3.729 42,345 +0.02(+0.49%)
Oct 26, 2018 3.738 3.738 3.683 3.710 42,100 -0.05(-1.44%)
Oct 25, 2018 3.828 3.828 3.720 3.765 68,434 +0.05(+1.46%)
Oct 24, 2018 3.701 3.819 3.701 3.710 39,714 -0.02(-0.49%)
Oct 23, 2018 3.720 3.751 3.674 3.729 98,264 -0.02(-0.48%)
Oct 22, 2018 3.757 3.810 3.716 3.747 33,505 +0.03(+0.73%)
Oct 19, 2018 3.756 3.846 3.715 3.720 33,812 -0.06(-1.67%)
Oct 18, 2018 3.864 3.937 3.774 3.783 26,410 -0.11(-2.79%)
Oct 17, 2018 3.882 3.946 3.828 3.891 21,963 +0.00(+0.00%)
Oct 16, 2018 3.964 4.068 3.882 3.891 65,238 -0.05(-1.38%)
Oct 15, 2018 3.774 3.973 3.683 3.946 85,151 +0.16(+4.31%)
Oct 12, 2018 3.819 3.937 3.783 3.783 63,757 +0.00(+0.00%)
Oct 11, 2018 3.810 4.027 3.774 3.783 71,113 -0.05(-1.41%)
Oct 10, 2018 3.964 4.009 3.828 3.837 73,197 -0.12(-2.97%)
Oct 09, 2018 3.919 4.018 3.919 3.955 51,814 +0.01(+0.23%)
Oct 08, 2018 4.000 4.027 3.873 3.946 46,308 -0.05(-1.36%)
Oct 05, 2018 4.081 4.091 3.955 4.000 44,420 -0.09(-2.21%)
Oct 04, 2018 4.109 4.145 4.072 4.091 40,642 -0.04(-0.88%)
Oct 03, 2018 4.072 4.136 4.072 4.127 44,399 +0.05(+1.33%)
Oct 02, 2018 4.100 4.148 4.001 4.072 47,389 -0.04(-0.88%)
Oct 01, 2018 4.299 4.371 4.054 4.109 125,171 -0.22(-5.02%)
Sep 28, 2018 4.253 4.389 4.226 4.326 59,558 +0.05(+1.06%)
Sep 27, 2018 4.244 4.331 4.145 4.281 49,196 +0.04(+0.85%)
Sep 26, 2018 4.163 4.299 4.091 4.244 85,695 +0.06(+1.52%)
Sep 25, 2018 4.244 4.371 4.163 4.181 101,874 -0.08(-1.91%)
Sep 24, 2018 4.281 4.317 4.136 4.262 68,082 -0.07(-1.67%)
Sep 21, 2018 4.471 4.606 4.290 4.335 260,556 -0.15(-3.43%)
Sep 20, 2018 4.480 4.570 4.471 4.489 57,483 +0.01(+0.20%)
Sep 19, 2018 4.425 4.516 4.398 4.480 81,142 +0.04(+0.81%)
Sep 18, 2018 4.525 4.543 4.443 4.443 79,687 -0.08(-1.80%)
Sep 17, 2018 4.525 4.529 4.389 4.525 84,139 +0.01(+0.20%)
Sep 14, 2018 4.525 4.534 4.507 4.516 93,592 +0.01(+0.20%)
Sep 13, 2018 4.525 4.597 4.462 4.507 92,795 -0.02(-0.40%)
Sep 12, 2018 4.634 4.760 4.480 4.525 152,104 -0.10(-2.15%)
Sep 11, 2018 4.706 4.706 4.624 4.624 132,857 -0.08(-1.73%)
Sep 10, 2018 4.887 4.936 4.624 4.706 211,646 -0.14(-2.80%)
Sep 07, 2018 4.787 4.887 4.760 4.842 179,560 +0.05(+1.13%)
Sep 06, 2018 4.398 4.824 4.344 4.787 144,704 +0.09(+1.93%)
Sep 05, 2018 4.606 4.786 4.606 4.697 106,309 +0.05(+0.97%)
Sep 04, 2018 4.480 4.688 4.453 4.652 318,758 +0.17(+3.84%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.01(-0.20%)
Aug 30, 2018 4.326 4.570 4.299 4.489 179,116 +0.20(+4.64%)
Aug 29, 2018 3.955 4.299 3.955 4.290 228,798 +0.33(+8.47%)
Aug 28, 2018 3.928 3.964 3.873 3.955 231,396 +0.05(+1.16%)
Aug 27, 2018 3.891 3.964 3.891 3.910 97,271 +0.02(+0.47%)
Aug 24, 2018 3.855 3.937 3.846 3.891 161,107 +0.04(+0.94%)
Aug 23, 2018 3.855 3.882 3.837 3.855 51,859 -0.03(-0.70%)
Aug 22, 2018 3.846 3.900 3.828 3.882 72,083 +0.05(+1.18%)
Aug 21, 2018 3.846 3.855 3.810 3.837 16,682 +0.01(+0.24%)
Aug 20, 2018 3.828 3.846 3.756 3.828 47,200 -0.01(-0.24%)
Aug 17, 2018 3.792 3.851 3.792 3.837 30,718 +0.04(+0.95%)
Aug 16, 2018 3.756 3.864 3.710 3.801 64,382 +0.02(+0.48%)
Aug 15, 2018 3.846 3.846 3.747 3.783 49,158 -0.05(-1.41%)
Aug 14, 2018 3.873 3.900 3.819 3.837 28,016 -0.02(-0.47%)
Aug 13, 2018 3.873 3.919 3.846 3.855 59,776 -0.01(-0.23%)
Aug 10, 2018 3.756 3.919 3.747 3.864 79,448 +0.10(+2.64%)
Aug 09, 2018 3.801 3.837 3.729 3.765 155,350 +0.02(+0.48%)
Aug 08, 2018 3.783 3.792 3.729 3.747 147,091 -0.03(-0.72%)
Aug 07, 2018 3.747 3.873 3.683 3.774 37,230 +0.05(+1.46%)
Aug 06, 2018 3.756 3.891 3.647 3.720 119,328 +0.06(+1.73%)
Aug 03, 2018 3.701 3.792 3.647 3.656 41,768 -0.05(-1.46%)
Aug 02, 2018 3.683 3.729 3.618 3.710 53,599 +0.03(+0.74%)
Aug 01, 2018 3.710 3.738 3.665 3.683 13,765 -0.03(-0.73%)
Jul 31, 2018 3.701 3.738 3.665 3.710 53,252 +0.04(+0.99%)
Jul 30, 2018 3.665 3.701 3.665 3.674 61,372 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.665 3.674 34,033 -0.04(-0.98%)
Jul 26, 2018 3.720 3.674 3.710 24,325 +0.04(+0.99%)
Jul 25, 2018 3.710 3.742 3.674 3.674 31,421 -0.01(-0.25%)
Jul 24, 2018 3.688 3.710 3.670 3.683 23,013 +0.00(+0.00%)
Jul 23, 2018 3.674 3.729 3.665 3.683 29,874 +0.01(+0.25%)
Jul 20, 2018 3.701 3.729 3.656 3.674 68,629 -0.04(-0.98%)
Jul 19, 2018 3.720 3.828 3.692 3.710 33,434 +0.00(+0.00%)
Jul 18, 2018 3.683 3.765 3.665 3.710 44,357 +0.01(+0.24%)
Jul 17, 2018 3.692 3.765 3.665 3.701 52,282 +0.00(+0.00%)
Jul 16, 2018 3.665 3.729 3.665 3.701 76,281 +0.02(+0.49%)
Jul 13, 2018 3.801 3.801 3.665 3.683 77,476 -0.13(-3.33%)
Jul 12, 2018 3.765 3.855 3.756 3.810 43,329 +0.05(+1.45%)
Jul 11, 2018 3.810 3.828 3.756 3.756 29,863 -0.05(-1.19%)
Jul 10, 2018 3.855 3.891 3.787 3.801 42,094 -0.03(-0.71%)
Jul 09, 2018 3.846 3.900 3.792 3.828 57,702 +0.01(+0.24%)
Jul 06, 2018 3.819 3.837 3.783 3.819 145,959 +0.05(+1.20%)
Jul 05, 2018 3.783 3.846 3.647 3.774 162,504 -0.02(-0.48%)
Jul 03, 2018 3.792 3.792 3.792 0 +0.06(+1.70%)
Jul 02, 2018 3.656 3.729 3.656 3.729 146,909 +0.02(+0.49%)
Jun 29, 2018 3.701 3.729 3.701 3.710 38,570 +0.00(+0.00%)
Jun 28, 2018 3.701 3.756 3.661 3.710 91,388 -0.02(-0.49%)
Jun 27, 2018 3.720 3.774 3.692 3.729 24,010 +0.00(+0.00%)
Jun 26, 2018 3.783 3.801 3.665 3.729 86,978 -0.04(-0.96%)
Jun 25, 2018 3.701 3.774 3.656 3.765 64,126 +0.00(+0.00%)
Jun 22, 2018 3.674 3.819 3.665 3.765 495,832 +0.09(+2.46%)
Jun 21, 2018 3.674 3.701 3.646 3.674 145,617 +0.02(+0.50%)
Jun 20, 2018 3.665 3.738 3.647 3.656 51,389 -0.02(-0.49%)
Jun 19, 2018 3.692 3.747 3.656 3.674 84,271 -0.02(-0.49%)
Jun 18, 2018 3.620 3.729 3.620 3.692 62,358 +0.08(+2.26%)
Jun 15, 2018 3.674 3.674 3.611 210,901 -0.06(-1.72%)
Jun 14, 2018 3.674 3.724 3.647 3.674 73,734 -0.01(-0.25%)
Jun 13, 2018 3.747 3.747 3.674 3.683 49,186 -0.02(-0.49%)
Jun 12, 2018 3.729 3.738 3.692 3.701 51,996 -0.04(-0.97%)
Jun 11, 2018 3.665 3.783 3.638 3.738 83,584 +0.06(+1.72%)
Jun 08, 2018 3.656 3.710 3.620 3.674 79,309 +0.01(+0.25%)
Jun 07, 2018 3.584 3.674 3.466 3.665 262,124 +0.06(+1.76%)
Jun 06, 2018 3.538 3.629 3.538 3.602 234,267 +0.03(+0.76%)
Jun 05, 2018 3.602 3.620 3.557 3.575 39,860 -0.04(-1.00%)
Jun 04, 2018 3.538 3.620 3.529 3.611 33,546 +0.07(+2.05%)
Jun 01, 2018 3.665 3.665 3.475 3.538 90,967 -0.11(-2.98%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.