Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 -0.055 (-1.74%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.621 3.666 3.512 3.558 139,945 -0.10(-2.72%)
Apr 29, 2015 3.630 3.730 3.621 3.657 73,012 -0.01(-0.25%)
Apr 28, 2015 3.594 3.693 3.578 3.666 88,427 +0.09(+2.53%)
Apr 27, 2015 3.630 3.657 3.567 3.576 65,508 -0.05(-1.25%)
Apr 24, 2015 3.612 3.639 3.485 3.621 60,000 +0.00(+0.00%)
Apr 23, 2015 3.621 3.648 3.530 3.621 59,740 -0.01(-0.25%)
Apr 22, 2015 3.811 3.829 3.621 3.630 87,153 -0.16(-4.30%)
Apr 21, 2015 3.648 3.829 3.603 3.793 99,914 +0.14(+3.97%)
Apr 20, 2015 3.594 3.657 3.558 3.648 44,960 +0.08(+2.28%)
Apr 17, 2015 3.521 3.576 3.521 3.567 76,150 +0.01(+0.25%)
Apr 16, 2015 3.567 3.567 3.521 3.558 47,669 +0.00(+0.00%)
Apr 15, 2015 3.476 3.567 3.476 3.558 69,309 +0.10(+2.88%)
Apr 14, 2015 3.494 3.494 3.404 3.458 145,427 -0.04(-1.04%)
Apr 13, 2015 3.404 3.539 3.376 3.494 54,397 +0.13(+3.76%)
Apr 10, 2015 3.512 3.539 3.367 3.367 80,735 -0.03(-0.80%)
Apr 09, 2015 3.386 3.458 3.386 3.395 83,626 -0.01(-0.27%)
Apr 08, 2015 3.422 3.587 3.358 3.404 108,322 -0.04(-1.05%)
Apr 07, 2015 3.476 3.539 3.431 3.440 54,957 -0.05(-1.30%)
Apr 06, 2015 3.476 3.548 3.440 3.485 66,636 -0.05(-1.28%)
Apr 02, 2015 3.567 3.530 3.530 3.530 44,298 -0.04(-1.02%)
Apr 01, 2015 3.576 3.630 3.548 3.567 49,490 -0.05(-1.25%)
Mar 31, 2015 3.576 3.630 3.521 3.612 96,631 -0.02(-0.50%)
Mar 30, 2015 3.576 3.657 3.540 3.630 95,445 +0.02(+0.50%)
Mar 27, 2015 3.594 3.773 3.521 3.612 94,664 +0.03(+0.76%)
Mar 26, 2015 3.585 3.773 3.503 3.585 55,480 +0.01(+0.25%)
Mar 25, 2015 3.711 3.786 3.576 3.576 111,522 -0.14(-3.89%)
Mar 24, 2015 3.693 3.780 3.639 3.720 99,845 +0.05(+1.23%)
Mar 23, 2015 3.739 3.838 3.621 3.675 122,466 -0.03(-0.73%)
Mar 20, 2015 3.621 3.838 3.567 3.702 332,582 +0.24(+6.79%)
Mar 19, 2015 3.594 3.621 3.440 3.467 81,913 -0.13(-3.53%)
Mar 18, 2015 3.567 3.612 3.487 3.594 163,486 +0.01(+0.25%)
Mar 17, 2015 3.548 3.585 3.413 3.585 138,781 +0.02(+0.51%)
Mar 16, 2015 3.558 3.648 3.485 3.567 93,149 +0.08(+2.34%)
Mar 13, 2015 3.567 3.666 3.413 3.485 337,118 -0.06(-1.79%)
Mar 12, 2015 3.485 3.621 3.476 3.548 87,907 +0.11(+3.16%)
Mar 11, 2015 3.449 3.576 3.354 3.440 231,185 -0.02(-0.52%)
Mar 10, 2015 3.440 3.476 3.331 3.458 103,613 -0.03(-0.78%)
Mar 09, 2015 3.422 3.512 3.422 3.485 47,579 +0.08(+2.39%)
Mar 06, 2015 3.485 3.512 3.404 3.404 105,666 -0.12(-3.34%)
Mar 05, 2015 3.440 3.530 3.440 3.521 30,406 +0.07(+2.10%)
Mar 04, 2015 3.494 3.512 3.404 3.449 47,931 -0.07(-2.06%)
Mar 03, 2015 3.657 3.684 3.521 3.521 44,155 -0.16(-4.42%)
Mar 02, 2015 3.558 3.693 3.558 3.684 78,308 +0.14(+4.09%)
Feb 27, 2015 3.612 3.630 3.521 3.539 79,766 -0.09(-2.49%)
Feb 26, 2015 3.521 3.648 3.485 3.630 152,429 +0.11(+3.08%)
Feb 25, 2015 3.675 3.693 3.512 3.521 58,698 -0.18(-4.89%)
Feb 24, 2015 3.793 3.793 3.666 3.702 54,699 -0.12(-3.08%)
Feb 23, 2015 3.793 3.838 3.739 3.820 39,538 +0.00(+0.00%)
Feb 20, 2015 3.865 3.911 3.775 3.820 58,351 -0.04(-0.94%)
Feb 19, 2015 3.874 3.902 3.784 3.856 82,455 -0.05(-1.39%)
Feb 18, 2015 3.856 3.920 3.847 3.911 19,008 +0.04(+0.93%)
Feb 17, 2015 3.757 3.892 3.757 3.874 47,561 +0.14(+3.63%)
Feb 13, 2015 3.748 3.739 3.739 3.739 19,221 -0.03(-0.72%)
Feb 12, 2015 3.720 3.766 3.702 3.766 13,198 +0.06(+1.71%)
Feb 11, 2015 3.766 3.820 3.648 3.702 40,574 -0.08(-2.15%)
Feb 10, 2015 3.874 3.874 3.748 3.784 20,443 -0.04(-0.95%)
Feb 09, 2015 3.874 3.929 3.775 3.820 59,518 -0.08(-2.09%)
Feb 06, 2015 3.856 3.947 3.811 3.902 59,358 +0.05(+1.41%)
Feb 05, 2015 3.730 3.865 3.684 3.847 25,008 +0.13(+3.41%)
Feb 04, 2015 3.956 3.974 3.711 3.720 48,660 -0.23(-5.73%)
Feb 03, 2015 3.639 3.974 3.639 3.947 55,161 +0.30(+8.19%)
Feb 02, 2015 3.621 3.693 3.567 3.648 28,293 +0.01(+0.25%)
Jan 30, 2015 3.684 3.766 3.558 3.639 122,545 -0.09(-2.43%)
Jan 29, 2015 3.648 3.730 3.612 3.730 34,919 +0.06(+1.73%)
Jan 28, 2015 3.874 3.883 3.567 3.666 88,943 -0.17(-4.48%)
Jan 27, 2015 3.865 3.883 3.766 3.838 24,687 -0.04(-0.93%)
Jan 26, 2015 3.639 4.010 3.612 3.874 98,850 +0.21(+5.68%)
Jan 23, 2015 3.594 3.711 3.521 3.666 155,723 +0.09(+2.53%)
Jan 22, 2015 3.512 3.621 3.413 3.576 52,214 +0.09(+2.60%)
Jan 21, 2015 3.539 3.558 3.449 3.485 46,228 -0.10(-2.78%)
Jan 20, 2015 3.603 3.693 3.503 3.585 54,463 -0.04(-1.00%)
Jan 16, 2015 3.449 3.666 3.449 3.621 69,113 +0.15(+4.44%)
Jan 15, 2015 3.576 3.576 3.404 3.467 48,028 -0.13(-3.53%)
Jan 14, 2015 3.512 3.594 3.485 3.594 47,898 +0.05(+1.28%)
Jan 13, 2015 3.467 3.648 3.467 3.548 37,344 +0.13(+3.70%)
Jan 12, 2015 3.422 3.492 3.404 3.422 83,039 -0.07(-2.00%)
Jan 09, 2015 3.492 3.526 3.439 3.492 49,826 -0.01(-0.25%)
Jan 08, 2015 3.553 3.561 3.457 3.500 39,972 -0.01(-0.25%)
Jan 07, 2015 3.465 3.535 3.361 3.509 46,330 +0.08(+2.29%)
Jan 06, 2015 3.535 3.535 3.369 3.430 39,334 -0.09(-2.48%)
Jan 05, 2015 3.657 3.675 3.492 3.518 44,064 -0.14(-3.82%)
Jan 02, 2015 3.666 3.727 3.483 3.657 115,081 -0.03(-0.71%)
Dec 31, 2014 3.657 3.684 3.684 3.684 149,731 +0.03(+0.72%)
Dec 30, 2014 3.780 3.806 3.640 3.657 106,988 -0.14(-3.68%)
Dec 29, 2014 3.849 3.902 3.727 3.797 79,277 -0.03(-0.69%)
Dec 26, 2014 3.701 3.832 3.666 3.823 39,445 +0.16(+4.29%)
Dec 24, 2014 3.640 3.666 3.666 3.666 22,683 +0.05(+1.45%)
Dec 23, 2014 3.553 3.649 3.369 3.614 40,890 +0.09(+2.48%)
Dec 22, 2014 3.474 3.535 3.413 3.526 58,860 +0.07(+2.02%)
Dec 19, 2014 3.474 3.500 3.308 3.457 216,846 -0.03(-1.00%)
Dec 18, 2014 3.492 3.544 3.448 3.492 62,732 +0.00(+0.00%)
Dec 17, 2014 3.553 3.614 3.422 3.492 99,249 -0.07(-1.96%)
Dec 16, 2014 3.492 3.631 3.465 3.561 44,320 +0.08(+2.26%)
Dec 15, 2014 3.369 3.579 3.369 3.483 44,757 +0.10(+3.10%)
Dec 12, 2014 3.291 3.448 3.291 3.378 35,260 +0.03(+1.04%)
Dec 11, 2014 3.422 3.474 3.326 3.343 49,949 -0.07(-2.05%)
Dec 10, 2014 3.492 3.570 3.413 3.413 36,100 -0.10(-2.98%)
Dec 09, 2014 3.361 3.570 3.352 3.518 59,602 +0.13(+3.87%)
Dec 08, 2014 3.417 3.461 3.369 3.387 83,749 -0.03(-1.02%)
Dec 05, 2014 3.334 3.396 3.334 3.422 50,262 +0.08(+2.35%)
Dec 04, 2014 3.404 3.422 3.334 3.343 51,319 -0.06(-1.79%)
Dec 03, 2014 3.430 3.492 3.404 3.404 73,346 -0.01(-0.26%)
Dec 02, 2014 3.457 3.509 3.326 3.413 61,689 -0.05(-1.51%)
Dec 01, 2014 3.439 3.500 3.317 3.465 98,300 +0.01(+0.25%)
Nov 28, 2014 3.465 3.544 3.448 3.457 49,949 +0.01(+0.25%)
Nov 26, 2014 3.492 3.448 3.448 3.448 28,411 -0.03(-0.75%)
Nov 25, 2014 3.492 3.509 3.465 3.474 28,578 -0.02(-0.50%)
Nov 24, 2014 3.483 3.535 3.483 3.492 43,266 +0.03(+1.01%)
Nov 21, 2014 3.535 3.535 3.439 3.457 48,384 -0.01(-0.25%)
Nov 20, 2014 3.448 3.505 3.439 3.465 28,914 +0.01(+0.25%)
Nov 19, 2014 3.500 3.509 3.430 3.457 63,391 -0.06(-1.74%)
Nov 18, 2014 3.500 3.579 3.430 3.518 76,408 +0.04(+1.26%)
Nov 17, 2014 3.815 3.815 3.448 3.474 121,894 -0.33(-8.72%)
Nov 14, 2014 3.753 3.840 3.753 3.806 51,730 +0.08(+2.11%)
Nov 13, 2014 3.815 3.815 3.719 3.727 21,805 -0.10(-2.51%)
Nov 12, 2014 3.849 3.849 3.780 3.823 44,228 -0.03(-0.90%)
Nov 11, 2014 3.876 3.928 3.858 3.858 32,617 -0.03(-0.90%)
Nov 10, 2014 3.902 3.926 3.745 3.893 85,509 -0.03(-0.89%)
Nov 07, 2014 3.954 3.954 3.823 3.928 34,880 -0.04(-1.10%)
Nov 06, 2014 3.954 3.989 3.806 3.972 56,280 +0.01(+0.22%)
Nov 05, 2014 3.858 3.972 3.823 3.963 50,210 +0.17(+4.37%)
Nov 04, 2014 3.788 3.849 3.723 3.797 37,880 +0.01(+0.23%)
Nov 03, 2014 3.675 3.895 3.675 3.788 108,771 +0.10(+2.60%)
Oct 31, 2014 3.876 3.876 3.631 3.692 239,472 -0.11(-2.98%)
Oct 30, 2014 3.710 3.823 3.640 3.806 115,218 +0.10(+2.83%)
Oct 29, 2014 3.553 3.710 3.544 3.701 94,452 +0.15(+4.18%)
Oct 28, 2014 3.422 3.553 3.396 3.553 126,245 +0.16(+4.63%)
Oct 27, 2014 3.273 3.413 3.317 3.396 40,608 +0.08(+2.37%)
Oct 24, 2014 3.378 3.378 3.256 3.317 50,133 -0.04(-1.30%)
Oct 23, 2014 3.361 3.448 3.291 3.361 64,802 +0.02(+0.52%)
Oct 22, 2014 3.448 3.465 3.300 3.343 71,987 -0.11(-3.28%)
Oct 21, 2014 3.439 3.553 3.439 3.457 77,494 +0.03(+0.76%)
Oct 20, 2014 3.334 3.462 3.334 3.430 60,642 +0.08(+2.34%)
Oct 17, 2014 3.474 3.474 3.352 3.352 59,242 -0.06(-1.79%)
Oct 16, 2014 3.308 3.396 3.265 3.413 111,176 +0.04(+1.30%)
Oct 15, 2014 3.151 3.396 3.099 3.369 152,208 +0.17(+5.18%)
Oct 14, 2014 3.177 3.308 3.177 3.204 93,817 +0.08(+2.51%)
Oct 13, 2014 2.994 3.177 2.994 3.125 96,774 +0.11(+3.77%)
Oct 10, 2014 2.977 3.088 2.959 3.011 146,358 +0.00(+0.00%)
Oct 09, 2014 3.151 3.156 2.977 3.011 114,822 -0.13(-4.17%)
Oct 08, 2014 3.081 3.151 3.020 3.142 80,206 +0.06(+1.98%)
Oct 07, 2014 3.099 3.142 2.968 3.081 82,041 -0.05(-1.53%)
Oct 06, 2014 3.273 3.291 3.125 3.129 57,349 -0.15(-4.65%)
Oct 03, 2014 3.221 3.282 3.212 3.282 80,949 +0.10(+3.01%)
Oct 02, 2014 3.055 3.282 3.003 3.186 128,551 +0.13(+4.29%)
Oct 01, 2014 3.317 3.317 3.055 3.055 135,778 -0.26(-7.89%)
Sep 30, 2014 3.430 3.430 3.266 3.317 157,367 -0.13(-3.80%)
Sep 29, 2014 3.422 3.483 3.422 3.448 68,960 -0.02(-0.50%)
Sep 26, 2014 3.396 3.474 3.396 3.465 65,040 +0.07(+2.06%)
Sep 25, 2014 3.457 3.483 3.317 3.396 106,920 -0.06(-1.77%)
Sep 24, 2014 3.361 3.518 3.352 3.457 142,226 +0.08(+2.33%)
Sep 23, 2014 3.474 3.500 3.378 3.378 98,495 -0.10(-2.76%)
Sep 22, 2014 3.544 3.566 3.439 3.474 114,239 -0.10(-2.69%)
Sep 19, 2014 3.623 3.710 3.570 3.570 123,917 -0.05(-1.45%)
Sep 18, 2014 3.623 3.666 3.596 3.623 150,028 +0.00(+0.00%)
Sep 17, 2014 3.614 3.666 3.614 3.623 58,862 +0.02(+0.48%)
Sep 16, 2014 3.649 3.666 3.605 3.605 95,428 -0.08(-2.13%)
Sep 15, 2014 3.605 3.710 3.575 3.684 108,963 +0.05(+1.44%)
Sep 12, 2014 3.631 3.727 3.623 3.631 127,375 +0.00(+0.00%)
Sep 11, 2014 3.596 3.657 3.526 3.631 130,530 +0.00(+0.00%)
Sep 10, 2014 3.361 3.666 3.361 3.631 161,765 +0.23(+6.67%)
Sep 09, 2014 3.544 3.544 3.396 3.404 74,023 -0.13(-3.70%)
Sep 08, 2014 3.553 3.588 3.509 3.535 82,275 -0.02(-0.49%)
Sep 05, 2014 3.553 3.579 3.529 3.553 44,424 -0.02(-0.49%)
Sep 04, 2014 3.605 3.652 3.544 3.570 73,909 -0.02(-0.49%)
Sep 03, 2014 3.605 3.640 3.561 3.588 60,162 -0.01(-0.24%)
Sep 02, 2014 3.701 3.815 3.561 3.596 137,123 -0.11(-3.06%)
Aug 29, 2014 3.579 3.710 3.710 3.710 70,569 +0.13(+3.66%)
Aug 28, 2014 3.579 3.605 3.579 3.579 57,190 -0.03(-0.73%)
Aug 27, 2014 3.614 3.614 3.596 3.605 68,484 -0.03(-0.72%)
Aug 26, 2014 3.553 3.657 3.553 3.631 105,758 +0.09(+2.46%)
Aug 25, 2014 3.422 3.596 3.361 3.544 272,868 +0.11(+3.31%)
Aug 22, 2014 3.535 3.535 3.396 3.430 294,906 -0.13(-3.68%)
Aug 21, 2014 3.623 3.684 3.526 3.561 102,132 -0.07(-1.92%)
Aug 20, 2014 3.666 3.692 3.623 3.631 43,329 -0.07(-1.89%)
Aug 19, 2014 3.657 3.727 3.605 3.701 152,441 +0.04(+1.19%)
Aug 18, 2014 3.675 3.745 3.631 3.657 115,955 -0.02(-0.48%)
Aug 15, 2014 3.815 3.832 3.657 3.675 135,167 -0.10(-2.55%)
Aug 14, 2014 3.823 3.832 3.692 3.771 93,667 -0.07(-1.82%)
Aug 13, 2014 3.876 3.876 3.771 3.841 73,047 -0.02(-0.45%)
Aug 12, 2014 3.928 3.928 3.771 3.858 106,927 -0.10(-2.43%)
Aug 11, 2014 3.980 3.998 3.893 3.954 159,189 +0.01(+0.22%)
Aug 08, 2014 3.771 4.050 3.771 3.945 276,466 +0.17(+4.39%)
Aug 07, 2014 3.832 3.841 3.745 3.780 69,168 -0.06(-1.59%)
Aug 06, 2014 3.849 3.928 3.815 3.841 101,738 -0.01(-0.23%)
Aug 05, 2014 3.902 3.951 3.771 3.849 104,731 -0.05(-1.34%)
Aug 04, 2014 3.858 3.989 3.781 3.902 181,113 +0.03(+0.68%)
Aug 01, 2014 3.832 3.937 3.806 3.876 171,861 +0.06(+1.60%)
Jul 31, 2014 3.806 3.867 3.753 3.815 174,356 -0.04(-1.13%)
Jul 30, 2014 3.780 3.911 3.780 3.858 105,143 +0.05(+1.38%)
Jul 29, 2014 3.745 3.823 3.719 3.806 120,961 +0.06(+1.63%)
Jul 28, 2014 3.841 3.849 3.736 3.745 185,544 -0.10(-2.72%)
Jul 25, 2014 3.858 3.876 3.675 3.849 194,611 -0.04(-1.12%)
Jul 24, 2014 3.928 3.928 3.858 3.893 78,840 -0.03(-0.89%)
Jul 23, 2014 3.911 3.928 3.867 3.928 126,844 +0.00(+0.00%)
Jul 22, 2014 3.911 3.928 3.797 3.928 198,321 +0.02(+0.45%)
Jul 21, 2014 3.928 3.945 3.902 3.911 97,279 -0.05(-1.32%)
Jul 18, 2014 3.937 3.998 3.919 3.963 78,270 +0.01(+0.22%)
Jul 17, 2014 4.007 4.103 3.937 3.954 121,028 -0.10(-2.37%)
Jul 16, 2014 4.068 4.076 3.972 4.050 129,475 +0.02(+0.43%)
Jul 15, 2014 4.085 4.085 3.972 4.033 106,657 -0.07(-1.70%)
Jul 14, 2014 4.059 4.146 4.042 4.103 99,418 +0.10(+2.40%)
Jul 11, 2014 3.972 4.033 3.972 4.007 62,442 +0.03(+0.88%)
Jul 10, 2014 3.998 4.046 3.884 3.972 191,168 -0.10(-2.36%)
Jul 09, 2014 4.033 4.111 4.024 4.068 66,809 +0.03(+0.65%)
Jul 08, 2014 4.146 4.216 4.005 4.042 134,903 -0.10(-2.32%)
Jul 07, 2014 4.129 4.199 4.059 4.138 208,567 +0.01(+0.21%)
Jul 03, 2014 4.129 4.129 4.129 4.129 50,521 +0.02(+0.42%)
Jul 02, 2014 4.199 4.242 4.094 4.111 153,612 -0.09(-2.08%)
Jul 01, 2014 4.234 4.321 4.181 4.199 166,194 +0.00(+0.00%)
Jun 30, 2014 4.181 4.295 4.037 4.199 425,815 +0.01(+0.21%)
Jun 27, 2014 4.495 4.495 4.155 4.190 4,447,620 -0.30(-6.61%)
Jun 26, 2014 4.539 4.591 4.469 4.487 122,928 -0.06(-1.34%)
Jun 25, 2014 4.478 4.626 4.452 4.548 237,821 +0.09(+1.96%)
Jun 24, 2014 4.408 4.460 4.391 4.460 135,076 +0.07(+1.59%)
Jun 23, 2014 4.303 4.452 4.234 4.391 175,642 +0.10(+2.44%)
Jun 20, 2014 4.242 4.338 4.234 4.286 177,876 +0.04(+1.03%)
Jun 19, 2014 4.286 4.356 4.234 4.242 120,653 -0.06(-1.42%)
Jun 18, 2014 4.356 4.356 4.234 4.303 129,262 -0.06(-1.40%)
Jun 17, 2014 4.347 4.452 4.321 4.364 161,670 -0.01(-0.20%)
Jun 16, 2014 4.330 4.452 4.295 4.373 151,240 +0.04(+1.01%)
Jun 13, 2014 4.216 4.364 4.190 4.330 73,377 +0.10(+2.27%)
Jun 12, 2014 4.321 4.321 4.146 4.234 90,452 -0.09(-2.02%)
Jun 11, 2014 4.338 4.557 4.295 4.321 122,015 -0.01(-0.20%)
Jun 10, 2014 4.364 4.382 4.286 4.330 310,843 -0.02(-0.40%)
Jun 06, 2014 4.268 4.391 4.268 4.347 136,980 +0.09(+2.05%)
Jun 05, 2014 4.321 4.421 4.251 4.260 114,498 -0.08(-1.81%)
Jun 04, 2014 4.334 4.373 4.277 4.338 85,266 -0.03(-0.60%)
Jun 03, 2014 4.460 4.487 4.255 4.364 144,380 -0.14(-3.10%)
Jun 02, 2014 4.513 4.557 4.478 4.504 234,257 +0.03(+0.58%)
May 30, 2014 4.364 4.539 4.356 4.478 221,396 +0.13(+3.01%)
May 29, 2014 4.277 4.364 4.277 4.347 93,024 +0.05(+1.22%)
May 28, 2014 4.164 4.356 4.155 4.295 117,240 +0.13(+3.14%)
May 27, 2014 4.155 4.164 4.103 4.164 106,439 +0.06(+1.49%)
May 23, 2014 4.033 4.103 4.103 4.103 59,686 +0.01(+0.21%)
May 22, 2014 4.094 4.103 3.937 4.094 49,997 +0.06(+1.52%)
May 21, 2014 3.989 4.172 3.937 4.033 86,982 +0.06(+1.54%)
May 20, 2014 4.007 4.033 3.902 3.972 74,972 -0.03(-0.87%)
May 19, 2014 4.042 4.042 3.911 4.007 113,818 -0.03(-0.86%)
May 16, 2014 4.094 4.094 4.033 4.042 81,663 -0.08(-1.91%)
May 15, 2014 4.120 4.164 4.059 4.120 67,868 -0.03(-0.63%)
May 14, 2014 4.181 4.190 4.103 4.146 95,590 -0.04(-1.04%)
May 13, 2014 4.286 4.321 4.164 4.190 143,956 -0.12(-2.83%)
May 12, 2014 4.330 4.426 4.286 4.312 194,334 -0.05(-1.20%)
May 09, 2014 4.330 4.391 4.199 4.364 74,503 +0.01(+0.20%)
May 08, 2014 4.068 4.417 4.059 4.356 205,569 +0.00(+0.00%)
May 07, 2014 4.522 4.583 4.172 4.356 164,647 -0.19(-4.22%)
May 06, 2014 4.583 4.714 4.504 4.548 184,528 -0.03(-0.76%)
May 05, 2014 4.495 4.583 4.487 4.583 234,650 +0.12(+2.74%)
May 02, 2014 4.338 4.504 4.321 4.460 134,191 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.