Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.711 1.737 1.693 1.728 0 +0.06(+3.67%)
Apr 29, 2013 1.728 1.728 1.659 1.667 49,360 +0.02(+1.06%)
Apr 26, 2013 1.632 1.685 1.632 1.650 40,084 +0.03(+1.61%)
Apr 25, 2013 1.702 1.728 1.624 1.624 0 -0.04(-2.62%)
Apr 24, 2013 1.624 1.728 1.624 1.667 0 +0.02(+1.06%)
Apr 23, 2013 1.693 1.763 1.633 1.650 117,595 -0.03(-1.56%)
Apr 22, 2013 1.589 1.702 1.494 1.676 212,657 -0.08(-4.48%)
Apr 19, 2013 1.650 1.763 1.554 1.755 165,795 +0.14(+8.65%)
Apr 18, 2013 1.685 1.685 1.615 1.615 38,725 -0.07(-4.14%)
Apr 17, 2013 1.692 1.720 1.659 1.685 57,838 +0.01(+0.52%)
Apr 16, 2013 1.702 1.763 1.676 1.676 64,741 +0.01(+0.52%)
Apr 15, 2013 1.772 1.789 1.667 1.667 160,377 -0.04(-2.55%)
Apr 12, 2013 1.676 1.772 1.676 1.711 151,489 +0.00(+0.00%)
Apr 11, 2013 1.667 1.728 1.615 1.711 151,080 +0.05(+3.16%)
Apr 10, 2013 1.606 1.667 1.571 1.659 58,185 +0.05(+3.26%)
Apr 09, 2013 1.632 1.702 1.580 1.606 154,979 -0.05(-3.16%)
Apr 08, 2013 1.676 1.685 1.624 1.659 125,136 -0.04(-2.56%)
Apr 05, 2013 1.615 1.728 1.615 1.702 38,907 +0.06(+3.72%)
Apr 04, 2013 1.676 1.720 1.615 1.641 162,248 -0.03(-2.08%)
Apr 03, 2013 1.702 1.728 1.676 1.676 112,282 -0.01(-0.52%)
Apr 02, 2013 1.711 1.711 1.659 1.685 106,915 +0.01(+0.52%)
Apr 01, 2013 1.763 1.781 1.659 1.676 208,662 -0.09(-4.95%)
Mar 28, 2013 1.763 1.763 1.711 1.763 139,884 +0.03(+1.51%)
Mar 27, 2013 1.702 1.746 1.659 1.737 134,412 +0.00(+0.00%)
Mar 26, 2013 1.737 1.781 1.728 1.737 216,882 +0.02(+1.01%)
Mar 25, 2013 1.667 1.746 1.667 1.720 257,583 +0.08(+4.79%)
Mar 22, 2013 1.667 1.667 1.624 1.641 186,446 +0.01(+0.53%)
Mar 21, 2013 1.597 1.659 1.589 1.632 80,754 +0.03(+2.19%)
Mar 20, 2013 1.571 1.606 1.571 1.597 127,420 +0.03(+1.67%)
Mar 19, 2013 1.528 1.580 1.528 1.571 58,604 +0.03(+2.27%)
Mar 18, 2013 1.493 1.597 1.484 1.536 205,945 -0.03(-2.22%)
Mar 15, 2013 1.554 1.659 1.548 1.571 256,100 +0.03(+1.69%)
Mar 14, 2013 1.536 1.571 1.510 1.545 65,085 +0.02(+1.14%)
Mar 13, 2013 1.536 1.562 1.484 1.528 78,638 +0.00(+0.00%)
Mar 12, 2013 1.554 1.638 1.484 1.528 170,874 -0.05(-3.31%)
Mar 11, 2013 1.615 1.746 1.571 1.580 444,687 -0.01(-0.55%)
Mar 08, 2013 1.353 1.650 1.353 1.589 813,671 +0.33(+26.39%)
Mar 07, 2013 1.257 1.258 1.222 1.257 37,771 +0.00(+0.00%)
Mar 06, 2013 1.178 1.257 1.178 1.257 139,802 +0.06(+5.11%)
Mar 05, 2013 1.213 1.257 1.196 1.196 168,268 -0.01(-0.72%)
Mar 04, 2013 1.187 1.274 1.187 1.205 38,642 +0.01(+1.10%)
Mar 01, 2013 1.161 1.240 1.161 1.192 23,307 +0.02(+1.87%)
Feb 28, 2013 1.178 1.248 1.152 1.170 573,340 -0.01(-0.74%)
Feb 27, 2013 1.268 1.268 1.161 1.178 211,774 -0.11(-8.23%)
Feb 26, 2013 1.231 1.292 1.231 1.284 65,469 +0.04(+2.87%)
Feb 22, 2013 1.196 1.266 1.196 1.248 121,463 +0.06(+5.15%)
Feb 21, 2013 1.205 1.248 1.187 1.187 107,187 -0.01(-0.73%)
Feb 20, 2013 1.205 1.222 1.187 1.196 68,030 +0.01(+0.74%)
Feb 19, 2013 1.143 1.213 1.135 1.187 469,833 +0.05(+4.62%)
Feb 15, 2013 1.170 1.187 1.117 1.135 2,790,751 -0.02(-1.51%)
Feb 14, 2013 1.126 1.178 1.126 1.152 454,476 +0.01(+0.76%)
Feb 13, 2013 1.178 1.266 1.135 1.143 445,239 -0.05(-4.38%)
Feb 12, 2013 1.152 1.196 1.143 1.196 171,873 +0.06(+5.38%)
Feb 11, 2013 1.126 1.143 1.117 1.135 95,028 +0.03(+3.17%)
Feb 08, 2013 1.091 1.135 1.074 1.100 575,944 +0.01(+0.80%)
Feb 07, 2013 1.091 1.091 1.047 1.091 35,273 +0.02(+1.63%)
Feb 06, 2013 1.039 1.091 1.039 1.074 43,282 +0.08(+7.89%)
Feb 04, 2013 0.9951 1.008 0.9864 0.9951 210,409 +0.00(+0.00%)
Feb 01, 2013 0.9951 1.004 0.9864 0.9951 186,229 +0.00(+0.44%)
Jan 31, 2013 0.9951 1.004 0.9864 0.9907 187,364 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9864 0.9864 103,197 -0.03(-2.59%)
Jan 29, 2013 0.9951 1.013 0.9864 1.013 293,279 +0.01(+0.87%)
Jan 28, 2013 1.004 1.013 0.9776 1.004 168,662 +0.00(+0.00%)
Jan 25, 2013 0.9602 1.004 0.9602 1.004 150,961 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9602 1.013 40,687 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,266 -0.03(-2.54%)
Jan 22, 2013 1.021 1.039 1.021 1.030 133,758 +0.01(+0.85%)
Jan 18, 2013 1.030 1.030 1.013 1.021 24,559 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.013 1.030 72,922 -0.01(-0.84%)
Jan 16, 2013 1.039 1.039 1.030 1.039 241,490 +0.00(+0.00%)
Jan 15, 2013 1.030 1.039 1.021 1.039 55,634 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,032 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.039 125,760 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.039 24,522 +0.02(+1.71%)
Jan 09, 2013 1.021 1.050 1.021 1.021 27,722 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 89,976 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.039 60,257 -0.05(-4.80%)
Jan 04, 2013 0.9864 1.091 0.9864 1.091 35,743 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.048 30,209 +0.01(+0.85%)
Jan 02, 2013 0.9951 1.047 0.9776 1.039 17,168 +0.04(+4.39%)
Dec 31, 2012 0.9602 1.004 0.9078 0.9951 26,182 +0.03(+2.70%)
Dec 28, 2012 0.9602 1.004 0.9602 0.9689 38,377 -0.01(-0.89%)
Dec 27, 2012 0.9428 0.9777 0.9428 0.9776 38,961 -0.03(-2.61%)
Dec 26, 2012 0.9689 1.004 0.9602 1.004 6,186 +0.03(+2.68%)
Dec 24, 2012 0.9427 0.9952 0.9427 0.9776 7,961 +0.02(+1.82%)
Dec 21, 2012 0.9165 1.021 0.9165 0.9602 59,692 -0.01(-1.15%)
Dec 20, 2012 0.9340 1.030 0.9253 0.9714 38,098 +0.00(+0.25%)
Dec 19, 2012 0.9427 1.004 0.9427 0.9689 27,409 +0.01(+0.91%)
Dec 18, 2012 0.9602 1.100 0.9340 0.9602 113,977 +0.03(+2.80%)
Dec 17, 2012 0.9253 0.9951 0.9253 0.9340 119,182 -0.04(-4.46%)
Dec 14, 2012 0.9340 0.9776 0.9165 0.9776 21,743 +0.06(+6.67%)
Dec 13, 2012 0.9427 0.9776 0.9165 0.9165 91,722 -0.06(-6.25%)
Dec 12, 2012 0.9602 0.9951 0.9384 0.9776 62,641 +0.04(+3.71%)
Dec 11, 2012 0.9165 0.9602 0.9165 0.9426 50,521 +0.04(+4.84%)
Dec 10, 2012 0.9165 0.9165 0.8720 0.8991 65,397 +0.00(+0.00%)
Dec 07, 2012 0.8554 0.9165 0.8554 0.8991 93,525 +0.04(+4.57%)
Dec 06, 2012 0.9165 0.9296 0.8598 0.8598 88,397 -0.04(-4.37%)
Dec 05, 2012 0.9340 0.9340 0.8904 0.8991 60,717 -0.03(-3.74%)
Dec 04, 2012 0.8729 0.9689 0.8563 0.9340 64,875 +0.06(+7.00%)
Nov 30, 2012 0.8904 0.8904 0.8554 0.8729 42,273 +0.00(+0.00%)
Nov 29, 2012 0.8642 0.9078 0.8642 0.8729 13,632 +0.00(+0.00%)
Nov 28, 2012 0.8904 0.8904 0.8729 0.8729 16,038 +0.01(+1.01%)
Nov 27, 2012 0.8730 0.8816 0.8642 0.8642 40,191 -0.03(-3.88%)
Nov 26, 2012 0.9165 0.9253 0.8991 0.8991 10,425 -0.02(-1.90%)
Nov 21, 2012 0.9165 0.9165 0.9165 0.9165 103,906 -0.01(-0.93%)
Nov 20, 2012 0.9165 0.9252 0.9078 0.9252 62,321 +0.02(+2.41%)
Nov 19, 2012 0.8991 0.9034 0.8554 0.9034 4,410 -0.01(-1.42%)
Nov 16, 2012 0.8991 0.9253 0.8991 0.9165 5,920 +0.01(+0.95%)
Nov 15, 2012 0.8729 0.9078 0.8729 0.9078 26,203 +0.03(+4.00%)
Nov 14, 2012 1.008 1.008 0.8729 0.8729 67,753 -0.05(-5.66%)
Nov 13, 2012 0.9253 0.9602 0.9165 0.9253 127,506 +0.00(+0.00%)
Nov 12, 2012 0.9165 0.9340 0.9165 0.9253 21,560 +0.02(+1.92%)
Nov 09, 2012 1.091 1.109 0.8991 0.9078 747,834 -0.20(-18.11%)
Nov 08, 2012 1.074 1.117 1.056 1.109 29,327 +0.01(+0.80%)
Nov 07, 2012 1.074 1.100 1.065 1.100 9,050 +0.03(+2.43%)
Nov 06, 2012 1.109 1.109 1.065 1.074 12,655 -0.03(-3.14%)
Nov 05, 2012 1.065 1.108 1.065 1.108 6,441 +0.01(+0.79%)
Nov 02, 2012 1.065 1.109 1.065 1.100 9,053 +0.03(+3.28%)
Nov 01, 2012 1.065 1.100 1.065 1.065 12,479 +0.01(+0.83%)
Oct 31, 2012 1.082 1.082 1.056 1.056 24,911 -0.05(-4.72%)
Oct 26, 2012 1.074 1.109 1.109 1.109 7,790 +0.03(+3.25%)
Oct 25, 2012 1.056 1.117 1.056 1.074 12,528 +0.00(+0.00%)
Oct 24, 2012 1.065 1.091 1.065 1.074 6,692 +0.01(+0.82%)
Oct 23, 2012 1.074 1.091 1.056 1.065 47,270 +0.00(+0.00%)
Oct 19, 2012 1.100 1.100 1.056 1.065 26,705 -0.02(-1.61%)
Oct 18, 2012 1.117 1.117 1.074 1.082 5,038 +0.01(+0.81%)
Oct 17, 2012 1.100 1.117 1.074 1.074 10,367 -0.03(-3.15%)
Oct 16, 2012 1.065 1.117 1.065 1.109 9,761 +0.03(+2.42%)
Oct 15, 2012 1.082 1.091 1.065 1.082 28,628 -0.01(-0.80%)
Oct 12, 2012 1.065 1.091 1.065 1.091 11,398 +0.00(+0.00%)
Oct 11, 2012 1.074 1.117 1.065 1.091 23,370 +0.03(+2.46%)
Oct 10, 2012 1.074 1.091 1.065 1.065 8,471 -0.02(-1.61%)
Oct 09, 2012 1.065 1.109 1.065 1.082 8,362 +0.02(+1.64%)
Oct 08, 2012 1.030 1.082 1.030 1.065 49,056 -0.03(-2.40%)
Oct 05, 2012 1.091 1.117 1.056 1.091 20,907 -0.03(-2.34%)
Oct 04, 2012 1.091 1.117 1.082 1.117 68,882 +0.03(+2.39%)
Oct 03, 2012 1.091 1.109 1.091 1.091 15,596 -0.02(-1.57%)
Oct 02, 2012 1.100 1.109 1.100 1.109 8,821 +0.03(+2.42%)
Oct 01, 2012 1.109 1.109 1.082 1.082 32,917 +0.00(+0.00%)
Sep 28, 2012 1.100 1.100 1.082 1.082 56,679 +0.00(+0.00%)
Sep 27, 2012 1.091 1.109 1.065 1.082 30,186 +0.01(+0.81%)
Sep 26, 2012 1.056 1.091 1.056 1.074 10,768 +0.00(+0.00%)
Sep 25, 2012 1.074 1.091 1.056 1.074 19,383 -0.02(-1.60%)
Sep 24, 2012 1.082 1.091 1.074 1.091 22,568 +0.00(+0.00%)
Sep 21, 2012 1.091 1.091 1.082 1.091 84,039 +0.00(+0.00%)
Sep 20, 2012 1.091 1.091 1.082 1.091 93,411 +0.00(+0.00%)
Sep 19, 2012 1.091 1.091 1.082 1.091 64,798 +0.00(+0.00%)
Sep 18, 2012 1.074 1.091 1.074 1.091 26,394 +0.00(+0.00%)
Sep 17, 2012 1.100 1.100 1.082 1.091 39,502 +0.00(+0.00%)
Sep 14, 2012 1.082 1.091 1.074 1.091 95,467 +0.00(+0.00%)
Sep 13, 2012 1.047 1.091 1.047 1.091 93,674 +0.00(+0.00%)
Sep 12, 2012 1.091 1.091 1.082 1.091 139,134 +0.02(+1.63%)
Sep 11, 2012 1.065 1.091 1.065 1.074 6,184 +0.00(+0.00%)
Sep 10, 2012 1.056 1.091 1.056 1.074 10,310 +0.01(+0.82%)
Sep 07, 2012 1.091 1.091 1.056 1.065 31,072 +0.01(+0.83%)
Sep 06, 2012 1.082 1.091 1.047 1.056 185,827 -0.03(-2.42%)
Sep 05, 2012 1.074 1.082 1.074 1.082 2,405 +0.00(+0.00%)
Sep 04, 2012 1.074 1.091 1.074 1.082 3,700 +0.00(+0.00%)
Aug 31, 2012 1.091 1.091 1.074 1.082 53,188 -0.01(-0.80%)
Aug 30, 2012 1.091 1.143 1.083 1.091 115,595 +0.01(+0.81%)
Aug 29, 2012 1.091 1.100 1.082 1.082 51,044 +0.01(+0.81%)
Aug 27, 2012 1.082 1.126 1.065 1.074 15,233 +0.00(+0.00%)
Aug 24, 2012 1.152 1.161 1.056 1.074 22,224 +0.02(+1.65%)
Aug 23, 2012 1.056 1.178 1.056 1.056 32,633 -0.01(-0.82%)
Aug 22, 2012 1.056 1.126 1.056 1.065 5,842 -0.02(-1.62%)
Aug 20, 2012 1.135 1.082 1.082 1.082 19,246 -0.03(-3.12%)
Aug 17, 2012 1.047 1.126 1.047 1.117 2,348 +0.06(+5.78%)
Aug 16, 2012 1.056 1.152 1.056 1.056 15,694 -0.06(-5.65%)
Aug 15, 2012 1.117 1.126 1.109 1.119 3,207 +0.02(+1.79%)
Aug 14, 2012 1.126 1.170 1.100 1.100 7,735 -0.03(-3.08%)
Aug 13, 2012 1.056 1.152 1.056 1.135 6,293 +0.04(+4.00%)
Aug 10, 2012 1.082 1.135 1.074 1.091 126,461 +0.01(+0.81%)
Aug 09, 2012 1.065 1.091 1.065 1.082 3,551 +0.00(+0.00%)
Aug 08, 2012 1.056 1.091 1.047 1.082 9,668 +0.03(+3.33%)
Aug 07, 2012 1.074 1.091 1.047 1.047 44,419 -0.03(-2.44%)
Aug 06, 2012 1.074 1.074 1.056 1.074 30,072 +0.00(+0.00%)
Aug 03, 2012 1.056 1.082 1.047 1.074 16,783 +0.03(+2.50%)
Aug 02, 2012 1.109 1.117 1.047 1.047 63,695 -0.07(-6.25%)
Aug 01, 2012 1.100 1.135 1.082 1.117 146,368 -0.01(-1.16%)
Jul 31, 2012 1.117 1.135 1.117 1.130 6,644 +0.00(+0.00%)
Jul 30, 2012 1.100 1.135 1.100 1.130 7,790 -0.00(-0.38%)
Jul 27, 2012 1.117 1.135 1.117 1.135 8,305 -0.00(-0.01%)
Jul 26, 2012 1.091 1.135 1.091 1.135 6,457 +0.03(+2.36%)
Jul 25, 2012 1.109 1.135 1.109 1.109 10,005 +0.01(+0.79%)
Jul 24, 2012 1.117 1.152 1.100 1.100 17,421 -0.02(-1.95%)
Jul 23, 2012 1.120 1.170 1.100 1.122 36,506 +0.01(+1.19%)
Jul 20, 2012 1.109 1.161 1.109 1.109 21,760 -0.06(-5.22%)
Jul 18, 2012 1.143 1.170 1.170 1.170 43,647 +0.03(+2.29%)
Jul 17, 2012 1.205 1.205 1.091 1.143 47,930 -0.04(-3.32%)
Jul 16, 2012 1.178 1.205 1.178 1.183 7,446 +0.00(+0.37%)
Jul 13, 2012 1.161 1.196 1.152 1.178 20,901 +0.03(+3.05%)
Jul 12, 2012 1.109 1.196 1.100 1.143 48,115 -0.02(-1.87%)
Jul 11, 2012 1.161 1.174 1.152 1.165 63,269 -0.00(-0.37%)
Jul 10, 2012 1.170 1.179 1.126 1.170 88,440 +0.01(+0.75%)
Jul 09, 2012 1.170 1.170 1.152 1.161 17,343 +0.00(+0.00%)
Jul 06, 2012 1.100 1.161 1.100 1.161 63,925 +0.04(+3.91%)
Jul 05, 2012 1.100 1.152 1.100 1.117 45,824 -0.03(-3.03%)
Jul 03, 2012 1.143 1.170 1.117 1.152 18,682 +0.04(+3.94%)
Jul 02, 2012 1.126 1.170 1.109 1.109 70,283 -0.01(-0.78%)
Jun 29, 2012 1.117 1.187 1.021 1.117 46,880 +0.00(+0.00%)
Jun 28, 2012 1.197 1.205 1.100 1.117 52,145 -0.06(-5.18%)
Jun 27, 2012 1.152 1.205 1.135 1.178 17,794 +0.03(+3.05%)
Jun 26, 2012 1.161 1.161 1.091 1.143 57,337 +0.02(+1.55%)
Jun 25, 2012 1.126 1.161 1.126 1.126 74,106 -0.01(-0.77%)
Jun 22, 2012 1.109 1.135 1.109 1.135 38,152 +0.00(+0.00%)
Jun 21, 2012 1.152 1.187 1.117 1.135 13,890 +0.00(+0.00%)
Jun 20, 2012 1.091 1.143 1.091 1.135 166,473 +0.03(+3.17%)
Jun 19, 2012 1.091 1.135 1.091 1.100 68,855 +0.03(+2.44%)
Jun 18, 2012 1.056 1.100 1.047 1.074 122,149 +0.02(+1.65%)
Jun 15, 2012 1.091 1.100 1.030 1.056 63,859 -0.06(-5.47%)
Jun 14, 2012 1.100 1.117 1.091 1.117 2,634 +0.03(+2.40%)
Jun 13, 2012 1.091 1.126 1.091 1.091 4,343 -0.01(-0.79%)
Jun 12, 2012 1.100 1.126 1.091 1.100 28,809 +0.00(+0.00%)
Jun 11, 2012 1.109 1.126 1.100 1.100 25,317 +0.01(+0.80%)
Jun 08, 2012 1.109 1.126 1.091 1.091 2,333 -0.04(-3.85%)
Jun 07, 2012 1.135 1.135 1.126 1.135 1,718 +0.00(+0.00%)
Jun 06, 2012 1.091 1.143 1.091 1.135 31,669 +0.04(+4.00%)
Jun 05, 2012 1.100 1.135 1.091 1.091 73,410 +0.00(+0.00%)
Jun 04, 2012 1.117 1.130 1.091 1.091 17,137 -0.01(-0.79%)
Jun 01, 2012 1.143 1.143 1.091 1.100 11,607 -0.05(-4.55%)
May 31, 2012 1.135 1.170 1.091 1.152 93,840 +0.03(+3.12%)
May 30, 2012 1.117 1.117 1.091 1.117 27,858 +0.00(+0.00%)
May 29, 2012 1.135 1.143 1.117 1.117 28,167 +0.01(+0.79%)
May 25, 2012 1.135 1.213 1.109 1.109 13,629 +0.00(+0.00%)
May 24, 2012 1.135 1.174 1.109 1.109 25,835 +0.00(+0.00%)
May 23, 2012 1.135 1.143 1.109 1.109 51,691 -0.04(-3.79%)
May 22, 2012 1.109 1.196 1.109 1.152 95,286 +0.02(+1.55%)
May 21, 2012 1.117 1.143 1.091 1.135 18,372 -0.01(-0.77%)
May 18, 2012 1.152 1.170 1.135 1.143 49,108 +0.00(+0.00%)
May 17, 2012 1.152 1.161 1.143 1.143 19,475 -0.02(-1.50%)
May 16, 2012 1.161 1.178 1.161 1.161 21,308 -0.03(-2.21%)
May 15, 2012 1.143 1.205 1.143 1.187 25,826 +0.01(+0.74%)
May 14, 2012 1.152 1.178 1.091 1.178 69,141 +0.03(+2.27%)
May 11, 2012 1.135 1.170 1.135 1.152 29,098 +0.02(+1.54%)
May 10, 2012 1.100 1.176 1.100 1.135 32,647 -0.04(-3.70%)
May 09, 2012 1.222 1.222 1.135 1.178 54,380 -0.05(-4.26%)
May 08, 2012 1.187 1.283 1.187 1.231 84,622 +0.02(+1.44%)
May 07, 2012 1.196 1.257 1.161 1.213 49,089 +0.02(+1.46%)
May 04, 2012 1.248 1.283 1.187 1.196 30,702 -0.04(-3.52%)
May 03, 2012 1.248 1.248 1.196 1.240 6,873 +0.02(+1.43%)
May 02, 2012 1.187 1.231 1.187 1.222 27,815 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.