Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.090 3.099 2.977 3.003 43,612 -0.10(-3.10%)
Apr 29, 2010 3.064 3.099 2.802 3.099 66,376 +0.04(+1.43%)
Apr 28, 2010 3.046 3.055 3.038 3.055 18,949 +0.03(+0.86%)
Apr 27, 2010 3.003 3.055 2.977 3.029 41,585 +0.01(+0.29%)
Apr 26, 2010 3.046 3.055 3.011 3.020 19,295 -0.03(-1.14%)
Apr 23, 2010 3.046 3.055 3.020 3.055 68,932 +0.00(+0.00%)
Apr 22, 2010 3.020 3.055 3.020 3.055 41,104 +0.01(+0.29%)
Apr 21, 2010 3.046 3.055 2.994 3.046 18,526 -0.01(-0.29%)
Apr 20, 2010 3.064 3.064 3.029 3.055 19,997 +0.01(+0.29%)
Apr 19, 2010 2.985 3.064 2.985 3.046 12,326 +0.07(+2.35%)
Apr 16, 2010 3.064 3.064 2.977 2.977 45,338 -0.08(-2.57%)
Apr 15, 2010 3.055 3.055 3.029 3.055 14,962 +0.00(+0.00%)
Apr 14, 2010 2.994 3.055 2.959 3.055 56,960 +0.09(+2.94%)
Apr 13, 2010 2.994 3.029 2.950 2.968 61,528 -0.02(-0.58%)
Apr 12, 2010 3.020 3.020 2.977 2.985 28,989 -0.03(-0.87%)
Apr 09, 2010 2.994 3.019 2.977 3.011 16,220 +0.03(+1.17%)
Apr 08, 2010 3.011 3.011 2.977 2.977 10,860 -0.03(-1.16%)
Apr 07, 2010 2.994 3.055 2.985 3.011 25,068 +0.03(+0.88%)
Apr 06, 2010 3.055 3.055 2.968 2.985 67,363 -0.07(-2.29%)
Apr 05, 2010 3.003 3.055 2.994 3.055 63,700 +0.08(+2.64%)
Apr 01, 2010 3.003 2.977 2.977 2.977 67,705 +0.00(+0.00%)
Mar 31, 2010 3.055 3.064 2.950 2.977 65,958 -0.06(-2.01%)
Mar 30, 2010 3.055 3.081 3.029 3.038 31,975 -0.03(-0.85%)
Mar 29, 2010 3.029 3.090 3.029 3.064 18,392 +0.03(+1.15%)
Mar 26, 2010 3.038 3.108 3.020 3.029 44,462 -0.02(-0.57%)
Mar 25, 2010 3.055 3.090 3.038 3.046 20,793 +0.01(+0.29%)
Mar 24, 2010 3.046 3.125 3.038 3.038 33,071 -0.10(-3.33%)
Mar 23, 2010 3.064 3.142 3.046 3.142 22,781 +0.02(+0.56%)
Mar 22, 2010 3.116 3.195 2.985 3.125 32,860 -0.01(-0.28%)
Mar 19, 2010 3.073 3.134 3.046 3.134 71,357 +0.08(+2.57%)
Mar 18, 2010 3.099 3.142 3.011 3.055 22,453 -0.03(-1.13%)
Mar 17, 2010 3.046 3.212 2.994 3.090 24,996 +0.05(+1.72%)
Mar 16, 2010 3.073 3.125 2.985 3.038 17,739 -0.03(-1.14%)
Mar 15, 2010 3.081 3.116 3.011 3.073 25,825 -0.02(-0.56%)
Mar 12, 2010 3.151 3.151 3.011 3.090 39,144 -0.10(-3.28%)
Mar 11, 2010 3.142 3.230 3.125 3.195 78,812 -0.01(-0.27%)
Mar 10, 2010 3.099 3.204 3.064 3.204 69,119 +0.10(+3.09%)
Mar 09, 2010 2.968 3.160 2.924 3.108 58,307 +0.14(+4.71%)
Mar 08, 2010 2.924 2.985 2.767 2.968 31,427 -0.04(-1.45%)
Mar 05, 2010 2.977 3.169 2.977 3.011 66,322 +0.01(+0.29%)
Mar 04, 2010 3.011 3.020 2.863 3.003 31,546 +0.03(+1.18%)
Mar 03, 2010 3.029 3.116 2.962 2.968 36,762 -0.05(-1.73%)
Mar 02, 2010 2.854 3.038 2.793 3.020 60,967 +0.16(+5.49%)
Mar 01, 2010 2.584 2.881 2.584 2.863 81,361 +0.27(+10.44%)
Feb 26, 2010 2.645 2.819 2.566 2.592 100,724 -0.05(-1.98%)
Feb 25, 2010 2.680 2.732 2.601 2.645 194,547 -0.05(-1.94%)
Feb 24, 2010 2.706 2.767 2.654 2.697 41,479 -0.01(-0.32%)
Feb 23, 2010 2.723 2.837 2.697 2.706 37,822 -0.02(-0.64%)
Feb 22, 2010 2.732 2.793 2.697 2.723 37,762 +0.00(+0.00%)
Feb 19, 2010 2.793 2.802 2.693 2.723 82,823 -0.06(-2.19%)
Feb 18, 2010 2.854 2.854 2.785 2.785 35,806 -0.12(-4.20%)
Feb 17, 2010 2.959 2.959 2.819 2.907 55,016 -0.03(-1.19%)
Feb 16, 2010 2.872 2.959 2.837 2.942 17,628 +0.08(+2.74%)
Feb 12, 2010 2.854 2.863 2.863 2.863 54,301 -0.01(-0.30%)
Feb 11, 2010 2.881 2.959 2.837 2.872 79,656 +0.00(+0.00%)
Feb 10, 2010 2.950 2.950 2.846 2.872 23,126 -0.09(-2.95%)
Feb 09, 2010 2.907 3.029 2.881 2.959 54,366 +0.14(+4.95%)
Feb 08, 2010 2.933 2.933 2.662 2.819 43,227 -0.17(-5.56%)
Feb 05, 2010 2.854 3.020 2.841 2.985 32,907 +0.12(+4.27%)
Feb 04, 2010 2.933 3.029 2.846 2.863 47,648 -0.08(-2.67%)
Feb 03, 2010 3.029 3.046 2.942 2.942 75,081 -0.10(-3.16%)
Feb 02, 2010 3.238 3.369 3.011 3.038 264,012 -0.21(-6.45%)
Feb 01, 2010 3.177 3.308 3.038 3.247 96,345 +0.08(+2.48%)
Jan 29, 2010 3.029 3.212 2.881 3.169 230,026 +0.15(+4.91%)
Jan 28, 2010 3.003 3.055 2.863 3.020 174,883 +0.06(+2.06%)
Jan 27, 2010 2.854 3.011 2.854 2.959 221,908 +0.10(+3.67%)
Jan 26, 2010 2.881 2.968 2.819 2.854 40,923 -0.03(-1.21%)
Jan 25, 2010 2.811 2.950 2.767 2.889 79,158 +0.08(+2.80%)
Jan 22, 2010 2.907 2.907 2.750 2.811 66,770 -0.03(-0.92%)
Jan 21, 2010 2.872 2.889 2.837 2.837 38,500 -0.03(-1.22%)
Jan 20, 2010 2.819 2.915 2.793 2.872 73,615 +0.03(+1.23%)
Jan 19, 2010 2.819 2.863 2.802 2.837 18,779 +0.03(+0.93%)
Jan 15, 2010 2.854 2.811 2.811 2.811 47,771 -0.01(-0.31%)
Jan 14, 2010 2.889 2.889 2.802 2.819 13,258 +0.03(+0.94%)
Jan 13, 2010 2.802 2.837 2.785 2.793 28,996 -0.02(-0.62%)
Jan 12, 2010 2.758 2.828 2.689 2.811 53,488 +0.04(+1.58%)
Jan 11, 2010 2.968 2.968 2.750 2.767 39,902 -0.19(-6.49%)
Jan 08, 2010 2.846 3.055 2.846 2.959 41,717 +0.10(+3.67%)
Jan 07, 2010 2.968 3.020 2.776 2.854 131,305 +0.16(+5.83%)
Jan 06, 2010 2.741 2.881 2.680 2.697 31,767 -0.03(-1.28%)
Jan 05, 2010 2.872 2.872 2.732 2.732 19,161 -0.15(-5.15%)
Jan 04, 2010 2.785 2.968 2.785 2.881 32,347 +0.11(+4.10%)
Dec 31, 2009 2.654 2.767 2.767 2.767 34,941 +0.12(+4.62%)
Dec 30, 2009 2.723 2.854 2.592 2.645 57,799 -0.09(-3.19%)
Dec 29, 2009 2.881 2.977 2.723 2.732 25,037 -0.14(-4.86%)
Dec 28, 2009 2.854 2.881 2.811 2.872 24,191 +0.10(+3.46%)
Dec 24, 2009 2.732 2.811 2.706 2.776 7,470 +0.05(+1.92%)
Dec 23, 2009 2.697 2.750 2.645 2.723 15,039 +0.07(+2.63%)
Dec 22, 2009 2.811 2.872 2.627 2.654 32,990 -0.17(-5.88%)
Dec 21, 2009 2.811 2.889 2.793 2.819 34,926 +0.01(+0.31%)
Dec 18, 2009 2.610 2.863 2.610 2.811 274,431 +0.21(+8.05%)
Dec 17, 2009 2.592 2.636 2.566 2.601 21,512 +0.00(+0.00%)
Dec 16, 2009 2.505 2.688 2.505 2.601 92,923 +0.10(+4.20%)
Dec 15, 2009 2.584 2.619 2.488 2.496 76,084 -0.08(-3.05%)
Dec 14, 2009 2.654 2.881 2.549 2.575 55,511 -0.05(-1.99%)
Dec 11, 2009 2.706 2.793 2.592 2.627 109,770 -0.07(-2.59%)
Dec 10, 2009 2.741 2.767 2.671 2.697 29,726 -0.05(-1.90%)
Dec 09, 2009 2.758 2.811 2.741 2.750 37,531 +0.01(+0.32%)
Dec 08, 2009 2.881 2.915 2.732 2.741 43,008 -0.20(-6.82%)
Dec 07, 2009 2.950 3.003 2.933 2.942 32,787 +0.01(+0.30%)
Dec 04, 2009 2.854 2.959 2.811 2.933 35,738 +0.17(+5.99%)
Dec 03, 2009 2.933 2.933 2.750 2.767 12,133 -0.16(-5.37%)
Dec 02, 2009 2.881 2.968 2.837 2.924 14,210 +0.03(+1.21%)
Dec 01, 2009 2.828 2.933 2.828 2.889 23,510 +0.08(+2.80%)
Nov 30, 2009 2.732 2.872 2.732 2.811 86,529 +0.10(+3.87%)
Nov 27, 2009 2.863 2.863 2.706 2.706 33,100 -0.09(-3.13%)
Nov 25, 2009 2.837 2.985 2.793 2.793 20,318 -0.03(-1.23%)
Nov 24, 2009 2.977 2.977 2.793 2.828 45,879 -0.14(-4.71%)
Nov 23, 2009 2.950 2.977 2.863 2.968 28,579 +0.04(+1.49%)
Nov 20, 2009 2.741 2.924 2.732 2.924 91,286 +0.19(+7.03%)
Nov 19, 2009 2.776 2.863 2.732 2.732 81,739 -0.03(-0.95%)
Nov 18, 2009 2.863 2.863 2.732 2.758 93,464 -0.10(-3.36%)
Nov 17, 2009 2.872 2.977 2.785 2.854 69,964 -0.07(-2.39%)
Nov 16, 2009 3.125 3.142 2.863 2.924 163,093 -0.15(-4.83%)
Nov 13, 2009 3.020 3.081 2.959 3.073 32,263 +0.10(+3.53%)
Nov 12, 2009 3.073 3.142 2.889 2.968 54,240 -0.11(-3.68%)
Nov 11, 2009 2.985 3.177 2.985 3.081 36,129 +0.11(+3.82%)
Nov 10, 2009 2.793 3.046 2.793 2.968 49,334 +0.17(+5.92%)
Nov 09, 2009 2.793 2.950 2.793 2.802 121,103 +0.03(+0.94%)
Nov 06, 2009 2.854 2.872 2.758 2.776 57,249 -0.10(-3.34%)
Nov 05, 2009 2.915 2.968 2.741 2.872 241,670 -0.03(-1.20%)
Nov 04, 2009 3.046 3.212 2.907 2.907 131,246 -0.15(-4.86%)
Nov 03, 2009 3.055 3.099 2.994 3.055 73,846 -0.03(-0.85%)
Nov 02, 2009 3.142 3.291 3.055 3.081 213,115 -0.06(-1.94%)
Oct 30, 2009 3.090 3.230 3.090 3.142 54,384 +0.04(+1.41%)
Oct 29, 2009 3.125 3.212 3.055 3.099 120,446 -0.01(-0.28%)
Oct 28, 2009 3.230 3.313 3.073 3.108 24,108 -0.10(-3.26%)
Oct 27, 2009 3.221 3.247 3.212 3.212 84,996 +0.02(+0.55%)
Oct 26, 2009 3.300 3.317 3.151 3.195 30,619 -0.12(-3.68%)
Oct 23, 2009 3.387 3.422 3.308 3.317 16,259 -0.04(-1.30%)
Oct 22, 2009 3.230 3.361 3.230 3.361 22,995 +0.12(+3.77%)
Oct 21, 2009 3.238 3.291 3.230 3.238 38,585 +0.01(+0.27%)
Oct 20, 2009 3.217 3.282 3.212 3.230 17,124 -0.03(-1.07%)
Oct 19, 2009 3.308 3.387 3.247 3.265 35,701 -0.03(-1.06%)
Oct 16, 2009 3.230 3.422 3.230 3.300 56,367 +0.08(+2.44%)
Oct 15, 2009 3.300 3.465 3.212 3.221 37,425 -0.23(-6.58%)
Oct 14, 2009 3.273 3.474 3.273 3.448 12,984 +0.19(+5.90%)
Oct 13, 2009 3.300 3.334 3.142 3.256 18,576 -0.07(-2.10%)
Oct 12, 2009 3.404 3.413 3.230 3.326 117,719 -0.08(-2.31%)
Oct 09, 2009 3.361 3.413 3.273 3.404 16,605 +0.24(+7.44%)
Oct 08, 2009 3.234 3.234 3.073 3.169 34,260 -0.07(-2.16%)
Oct 07, 2009 3.256 3.334 3.090 3.238 35,303 +0.00(+0.00%)
Oct 06, 2009 3.238 3.256 3.186 3.238 73,199 +0.03(+0.82%)
Oct 05, 2009 3.291 3.404 3.212 3.212 87,883 -0.06(-1.87%)
Oct 02, 2009 3.308 3.326 3.265 3.273 117,166 -0.04(-1.32%)
Oct 01, 2009 3.544 3.544 3.291 3.317 53,717 -0.17(-4.76%)
Sep 30, 2009 3.457 3.649 3.300 3.483 110,378 +0.05(+1.53%)
Sep 29, 2009 3.579 3.579 3.282 3.430 47,615 -0.03(-0.76%)
Sep 28, 2009 3.492 3.544 3.439 3.457 36,288 -0.02(-0.50%)
Sep 25, 2009 3.657 3.727 3.439 3.474 32,211 -0.12(-3.40%)
Sep 24, 2009 3.474 3.649 3.448 3.596 43,007 +0.14(+4.04%)
Sep 23, 2009 3.561 3.701 3.448 3.457 59,903 -0.10(-2.70%)
Sep 22, 2009 3.535 3.640 3.465 3.553 22,740 +0.03(+0.99%)
Sep 21, 2009 3.579 3.745 3.448 3.518 20,511 -0.08(-2.18%)
Sep 18, 2009 3.553 3.596 3.526 3.596 94,723 +0.03(+0.73%)
Sep 17, 2009 3.596 3.623 3.500 3.570 8,686 -0.03(-0.97%)
Sep 16, 2009 3.369 3.605 3.369 3.605 66,327 +0.12(+3.51%)
Sep 15, 2009 3.413 3.492 3.282 3.483 38,014 +0.06(+1.79%)
Sep 14, 2009 3.387 3.483 3.326 3.422 23,328 +0.02(+0.51%)
Sep 11, 2009 3.465 3.474 3.317 3.404 10,955 -0.05(-1.52%)
Sep 10, 2009 3.317 3.465 3.317 3.457 21,755 +0.14(+4.21%)
Sep 09, 2009 3.369 3.369 3.291 3.317 17,884 -0.08(-2.31%)
Sep 08, 2009 3.387 3.483 3.361 3.396 21,772 -0.09(-2.51%)
Sep 04, 2009 3.396 3.509 3.291 3.483 16,432 -0.02(-0.50%)
Sep 03, 2009 3.422 3.500 3.422 3.500 27,087 +0.03(+0.75%)
Sep 02, 2009 3.387 3.526 3.387 3.474 16,497 +0.10(+2.84%)
Sep 01, 2009 3.457 3.535 3.308 3.378 86,395 -0.10(-2.76%)
Aug 31, 2009 3.448 3.500 3.448 3.474 55,477 +0.01(+0.25%)
Aug 28, 2009 3.526 3.526 3.348 3.465 27,446 -0.07(-1.98%)
Aug 27, 2009 3.483 3.535 3.430 3.535 31,623 +0.03(+1.00%)
Aug 26, 2009 3.483 3.553 3.343 3.500 47,330 +0.01(+0.25%)
Aug 25, 2009 3.396 3.518 3.352 3.492 47,137 +0.11(+3.36%)
Aug 24, 2009 3.361 3.396 3.326 3.378 26,806 +0.04(+1.31%)
Aug 21, 2009 3.352 3.378 3.273 3.334 101,553 -0.01(-0.26%)
Aug 20, 2009 3.308 3.361 3.308 3.343 54,477 +0.04(+1.32%)
Aug 19, 2009 3.169 3.343 3.169 3.300 26,986 +0.04(+1.34%)
Aug 18, 2009 3.151 3.387 3.055 3.256 65,377 +0.10(+3.32%)
Aug 17, 2009 3.055 3.291 3.055 3.151 40,703 +0.03(+1.12%)
Aug 14, 2009 3.265 3.265 3.108 3.116 38,125 -0.14(-4.29%)
Aug 13, 2009 3.090 3.282 3.090 3.256 51,577 -0.01(-0.27%)
Aug 12, 2009 3.029 3.361 3.029 3.265 94,141 +0.24(+8.09%)
Aug 11, 2009 3.020 3.073 3.020 3.020 39,178 -0.01(-0.29%)
Aug 10, 2009 2.985 3.055 2.924 3.029 20,958 +0.00(+0.00%)
Aug 07, 2009 2.977 3.090 2.942 3.029 72,607 +0.10(+3.27%)
Aug 06, 2009 3.003 3.073 2.924 2.933 48,201 -0.06(-2.04%)
Aug 05, 2009 3.046 3.064 2.968 2.994 50,428 -0.06(-2.00%)
Aug 04, 2009 3.046 3.081 3.038 3.055 53,458 -0.01(-0.28%)
Aug 03, 2009 3.011 3.090 2.898 3.064 63,204 +0.02(+0.57%)
Jul 31, 2009 3.081 3.099 3.020 3.046 101,824 -0.05(-1.69%)
Jul 30, 2009 3.055 3.099 3.011 3.099 144,513 +0.08(+2.60%)
Jul 29, 2009 2.907 3.046 2.907 3.020 47,853 +0.12(+4.22%)
Jul 28, 2009 2.880 2.942 2.872 2.898 88,874 +0.01(+0.30%)
Jul 27, 2009 2.758 2.907 2.732 2.889 56,192 +0.12(+4.42%)
Jul 24, 2009 2.645 2.828 2.619 2.767 98,373 +0.05(+1.93%)
Jul 23, 2009 2.619 2.758 2.619 2.715 137,984 +0.08(+2.98%)
Jul 22, 2009 2.575 2.636 2.575 2.636 65,075 +0.02(+0.67%)
Jul 21, 2009 2.514 2.627 2.488 2.619 38,549 +0.11(+4.53%)
Jul 20, 2009 2.479 2.531 2.453 2.505 39,683 +0.03(+1.41%)
Jul 17, 2009 2.409 2.488 2.383 2.470 64,264 +0.07(+2.91%)
Jul 16, 2009 2.348 2.427 2.326 2.400 217,243 +0.04(+1.85%)
Jul 15, 2009 2.348 2.357 2.077 2.357 77,361 +0.00(+0.00%)
Jul 14, 2009 2.339 2.357 2.339 2.357 26,903 +0.00(+0.00%)
Jul 13, 2009 2.348 2.357 2.331 2.357 44,866 -0.01(-0.37%)
Jul 10, 2009 2.261 2.366 2.226 2.366 57,916 +0.07(+3.04%)
Jul 09, 2009 2.366 2.479 2.270 2.296 154,831 -0.06(-2.59%)
Jul 08, 2009 2.278 2.435 2.278 2.357 43,204 +0.09(+3.85%)
Jul 07, 2009 2.270 2.339 2.261 2.270 59,391 -0.01(-0.38%)
Jul 06, 2009 2.392 2.592 1.990 2.278 184,949 -0.10(-4.40%)
Jul 02, 2009 2.601 2.627 2.383 2.383 126,140 -0.22(-8.39%)
Jul 01, 2009 2.680 2.776 2.505 2.601 105,129 -0.03(-1.00%)
Jun 30, 2009 2.627 2.785 2.418 2.627 182,317 +0.01(+0.33%)
Jun 29, 2009 2.907 2.985 2.558 2.619 260,610 -0.47(-15.25%)
Jun 26, 2009 2.959 3.204 2.924 3.090 4,183,195 +0.17(+5.67%)
Jun 25, 2009 2.942 3.186 2.837 2.924 186,019 +0.03(+0.90%)
Jun 24, 2009 2.994 3.186 2.837 2.898 59,719 -0.01(-0.30%)
Jun 23, 2009 3.151 3.291 2.907 2.907 200,678 -0.28(-8.77%)
Jun 22, 2009 3.186 3.221 2.854 3.186 76,406 -0.06(-1.88%)
Jun 19, 2009 3.055 3.352 2.881 3.247 73,472 +0.20(+6.59%)
Jun 18, 2009 3.038 3.055 2.950 3.046 50,579 +0.08(+2.65%)
Jun 17, 2009 2.802 3.029 2.802 2.968 61,069 +0.09(+3.03%)
Jun 16, 2009 2.864 2.898 2.854 2.881 20,340 +0.00(+0.00%)
Jun 15, 2009 2.994 3.011 2.776 2.881 18,246 -0.08(-2.65%)
Jun 12, 2009 2.889 2.968 2.854 2.959 45,728 -0.02(-0.59%)
Jun 11, 2009 2.558 2.985 2.558 2.977 40,497 +0.43(+16.78%)
Jun 10, 2009 2.453 2.549 2.427 2.549 37,595 +0.15(+6.18%)
Jun 09, 2009 2.392 2.488 2.270 2.400 50,932 -0.07(-2.83%)
Jun 08, 2009 2.296 2.470 2.270 2.470 9,575 +0.16(+6.79%)
Jun 05, 2009 2.357 2.370 2.304 2.313 15,489 +0.00(+0.00%)
Jun 04, 2009 2.383 2.383 2.278 2.313 7,650 -0.04(-1.85%)
Jun 03, 2009 2.274 2.400 2.213 2.357 34,458 +0.06(+2.66%)
Jun 02, 2009 2.400 2.400 2.270 2.296 13,330 -0.14(-5.73%)
Jun 01, 2009 2.462 2.477 2.366 2.435 10,019 +0.03(+1.45%)
May 29, 2009 2.427 2.566 2.357 2.400 45,335 -0.02(-0.73%)
May 28, 2009 2.514 2.514 2.418 2.418 9,279 -0.12(-4.81%)
May 27, 2009 2.619 2.689 2.514 2.540 18,147 -0.07(-2.68%)
May 26, 2009 2.601 2.619 2.575 2.610 8,708 +0.03(+1.36%)
May 22, 2009 2.619 2.776 2.575 2.575 64,100 -0.07(-2.80%)
May 21, 2009 2.619 2.741 2.619 2.649 12,487 +0.03(+1.17%)
May 20, 2009 2.654 2.741 2.610 2.619 51,930 +0.00(+0.00%)
May 19, 2009 2.625 2.627 2.592 2.619 9,852 +0.00(+0.00%)
May 15, 2009 2.619 2.619 2.619 2.619 42,616 +0.00(+0.00%)
May 14, 2009 2.601 2.619 2.575 2.619 7,127 +0.03(+1.01%)
May 13, 2009 2.435 2.592 2.435 2.592 66,478 +0.17(+6.83%)
May 12, 2009 2.505 2.575 2.427 2.427 25,562 -0.04(-1.77%)
May 11, 2009 2.496 2.592 2.470 2.470 28,125 -0.10(-4.07%)
May 08, 2009 2.592 2.592 2.531 2.575 9,623 +0.00(+0.00%)
May 07, 2009 2.601 2.610 2.575 2.575 10,949 -0.03(-1.01%)
May 06, 2009 2.610 2.619 2.601 2.601 12,797 -0.01(-0.33%)
May 05, 2009 2.619 2.662 2.592 2.610 10,768 -0.01(-0.33%)
May 04, 2009 2.619 2.626 2.592 2.619 7,373 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.