Indicators

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	9.950	9.930	9.930	7,100	-0.06(-0.60%)
Apr 29, 2021	9.990	10.00	9.980	9.990	11,502	+0.10(+1.01%)
Apr 28, 2021	9.890	9.900	9.880	9.890	63,756	-0.01(-0.10%)
Apr 27, 2021	9.900	9.900	9.900	9.900	175,012	+0.00(+0.00%)
Apr 26, 2021		9.900	9.900	9.900	29	+0.00(+0.00%)
Apr 23, 2021	9.910	9.910	9.900	9.900	1,200	+0.05(+0.51%)
Apr 22, 2021	9.840	9.850	9.840	9.850	16,849	+0.04(+0.41%)
Apr 21, 2021	9.870	9.930	9.810	9.810	22,315	-0.01(-0.10%)
Apr 20, 2021	9.810	9.820	9.800	9.820	12,360	-0.02(-0.25%)
Apr 19, 2021	9.810	9.890	9.800	9.845	11,780	+0.02(+0.25%)
Apr 16, 2021	9.810	9.820	9.800	9.820	17,100	-0.03(-0.30%)
Apr 15, 2021	9.870	9.870	9.850	9.850	706	+0.03(+0.31%)
Apr 14, 2021	9.935	9.935	9.790	9.820	132,183	-0.13(-1.29%)
Apr 13, 2021	9.800	10.11	9.800	9.948	10,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.