Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.12 10.14 10.12 10.14 77,700 +0.01(+0.10%)
Apr 29, 2021 10.17 10.18 10.10 10.13 719,563 -0.01(-0.10%)
Apr 28, 2021 10.14 10.17 10.11 10.14 737,650 +0.00(+0.00%)
Apr 27, 2021 10.15 10.16 10.11 10.14 473,658 +0.00(+0.00%)
Apr 26, 2021 10.15 10.18 10.13 10.14 309,344 -0.03(-0.29%)
Apr 23, 2021 10.15 10.19 10.10 10.17 607,200 +0.04(+0.39%)
Apr 22, 2021 10.14 10.15 10.12 10.13 864,535 -0.01(-0.10%)
Apr 21, 2021 10.09 10.15 10.01 10.14 231,509 +0.04(+0.40%)
Apr 20, 2021 10.07 10.18 9.990 10.10 501,774 -0.01(-0.10%)
Apr 19, 2021 10.10 10.20 10.05 10.11 2,899,257 +0.02(+0.20%)
Apr 16, 2021 10.02 10.09 10.02 10.09 11,300 +0.06(+0.60%)
Apr 15, 2021 10.00 10.09 9.990 10.03 38,109 -0.07(-0.69%)
Apr 14, 2021 10.02 10.10 9.990 10.10 127,973 +0.10(+1.00%)
Apr 13, 2021 9.970 10.05 9.955 10.00 21,309 +0.03(+0.30%)
Apr 12, 2021 9.970 9.970 9.950 9.970 40,182 +0.02(+0.20%)
Apr 09, 2021 10.000 10.000 9.931 9.950 23,800 -0.02(-0.20%)
Apr 08, 2021 9.920 10.03 9.920 9.970 34,588 +0.04(+0.39%)
Apr 07, 2021 9.950 9.950 9.910 9.931 6,057 +0.01(+0.11%)
Apr 06, 2021 9.860 9.930 9.860 9.920 52,021 -0.01(-0.12%)
Apr 05, 2021 9.870 9.932 9.870 9.932 3,517 -0.02(-0.18%)
Apr 01, 2021 9.960 9.970 9.880 9.950 14,900 +0.00(+0.00%)
Mar 31, 2021 10.00 10.09 9.900 9.950 49,141 +0.03(+0.30%)
Mar 30, 2021 9.990 9.990 9.890 9.921 394,010 -0.11(-1.09%)
Mar 29, 2021 10.06 10.06 9.980 10.03 4,325 +0.00(+0.05%)
Mar 26, 2021 9.879 10.03 9.879 10.03 49,800 +0.11(+1.06%)
Mar 25, 2021 9.900 9.990 9.850 9.920 37,711 -0.09(-0.85%)
Mar 24, 2021 9.920 10.04 9.900 10.01 89,234 +0.09(+0.86%)
Mar 23, 2021 9.980 10.01 9.910 9.920 7,253 +0.02(+0.20%)
Mar 22, 2021 10.06 10.06 9.900 9.900 8,098 -0.09(-0.90%)
Mar 19, 2021 10.06 10.06 9.970 9.990 28,200 -0.07(-0.70%)
Mar 18, 2021 10.03 10.06 10.00 10.06 14,365 +0.03(+0.30%)
Mar 17, 2021 10.04 10.20 9.960 10.03 62,386 -0.17(-1.67%)
Mar 16, 2021 10.15 10.25 9.950 10.20 38,575 +0.17(+1.69%)
Mar 15, 2021 10.09 10.22 10.02 10.03 10,912 +0.04(+0.40%)
Mar 12, 2021 10.07 10.19 9.960 9.990 15,800 -0.03(-0.30%)
Mar 11, 2021 10.00 10.25 9.985 10.02 96,970 +0.02(+0.20%)
Mar 10, 2021 10.01 10.02 9.910 10.00 63,644 -0.02(-0.20%)
Mar 09, 2021 10.25 10.25 9.995 10.02 214,297 -0.14(-1.38%)
Mar 08, 2021 9.980 10.30 9.980 10.16 17,145 +0.09(+0.89%)
Mar 05, 2021 10.10 10.17 9.900 10.07 33,600 -0.04(-0.40%)
Mar 04, 2021 10.00 10.35 9.900 10.11 199,784 +0.16(+1.61%)
Mar 03, 2021 10.15 10.16 9.905 9.950 265,079 -0.21(-2.07%)
Mar 02, 2021 10.45 10.45 10.13 10.16 106,598 -0.24(-2.31%)
Mar 01, 2021 10.40 10.45 10.33 10.40 144,932 +0.07(+0.68%)
Feb 26, 2021 10.31 10.40 10.26 10.33 157,900 -0.02(-0.19%)
Feb 25, 2021 10.36 10.44 10.26 10.35 40,508 -0.07(-0.67%)
Feb 24, 2021 10.31 10.45 10.31 10.42 26,891 +0.03(+0.29%)
Feb 23, 2021 10.36 10.48 10.19 10.39 192,569 -0.11(-1.05%)
Feb 22, 2021 10.54 10.54 10.45 10.50 100,849 -0.02(-0.19%)
Feb 19, 2021 10.41 10.53 10.41 10.52 73,400 +0.12(+1.15%)
Feb 18, 2021 10.40 10.45 10.40 10.40 11,066 -0.05(-0.48%)
Feb 17, 2021 10.43 10.45 10.39 10.45 29,567 +0.11(+1.06%)
Feb 16, 2021 10.42 10.45 10.32 10.34 41,092 +0.05(+0.49%)
Feb 12, 2021 10.30 10.45 10.22 10.29 48,000 -0.05(-0.48%)
Feb 11, 2021 10.35 10.41 10.33 10.34 26,350 -0.02(-0.19%)
Feb 10, 2021 10.41 10.45 10.33 10.36 31,222 -0.04(-0.38%)
Feb 09, 2021 10.45 10.45 10.38 10.40 117,720 +0.00(+0.00%)
Feb 08, 2021 10.55 10.55 10.40 10.40 56,669 +0.00(+0.00%)
Feb 05, 2021 10.50 10.54 10.37 10.40 363,300 -0.05(-0.48%)
Feb 04, 2021 10.43 10.50 10.40 10.45 129,823 +0.05(+0.48%)
Feb 03, 2021 10.40 10.43 10.38 10.40 45,155 +0.00(+0.00%)
Feb 02, 2021 10.44 10.45 10.35 10.40 140,295 -0.02(-0.19%)
Feb 01, 2021 10.31 10.45 10.31 10.42 113,763 +0.11(+1.07%)
Jan 29, 2021 10.24 10.40 10.23 10.31 175,000 +0.01(+0.10%)
Jan 28, 2021 10.44 10.44 10.20 10.30 167,680 +0.12(+1.18%)
Jan 27, 2021 10.53 10.53 10.18 10.18 216,876 -0.39(-3.69%)
Jan 26, 2021 10.61 10.63 10.45 10.57 263,814 -0.07(-0.66%)
Jan 25, 2021 10.46 10.75 10.46 10.64 419,247 +0.23(+2.21%)
Jan 22, 2021 10.36 10.48 10.36 10.41 9,900 +0.00(+0.00%)
Jan 21, 2021 10.51 10.51 10.41 10.41 15,599 +0.01(+0.10%)
Jan 20, 2021 10.34 10.47 10.34 10.40 49,709 -0.10(-0.95%)
Jan 19, 2021 10.33 10.51 10.33 10.50 564,087 +0.08(+0.77%)
Jan 15, 2021 10.53 10.58 10.28 10.42 159,600 -0.13(-1.23%)
Jan 14, 2021 10.46 10.58 10.35 10.55 73,623 +0.08(+0.77%)
Jan 13, 2021 10.37 10.54 10.36 10.47 274,945 +0.10(+0.96%)
Jan 12, 2021 10.35 10.44 10.34 10.37 247,843 +0.05(+0.52%)
Jan 11, 2021 10.32 10.40 10.27 10.32 64,446 -0.00(-0.03%)
Jan 08, 2021 10.35 10.40 10.26 10.32 69,200 +0.10(+1.02%)
Jan 07, 2021 10.22 10.24 10.19 10.22 12,509 -0.02(-0.23%)
Jan 06, 2021 10.32 10.32 10.15 10.24 1,080,462 +0.05(+0.49%)
Jan 05, 2021 10.20 10.25 10.17 10.19 79,425 +0.02(+0.20%)
Jan 04, 2021 10.25 10.25 10.14 10.17 23,328 +0.06(+0.59%)
Dec 31, 2020 10.11 10.11 10.11 9,579 -0.07(-0.69%)
Dec 30, 2020 10.14 10.20 10.14 10.18 9,579 +0.07(+0.69%)
Dec 29, 2020 10.43 10.47 10.10 10.11 19,994 -0.09(-0.88%)
Dec 28, 2020 10.26 10.26 10.16 10.20 13,259 -0.01(-0.05%)
Dec 24, 2020 10.11 10.22 10.10 10.21 652,600 +0.06(+0.54%)
Dec 23, 2020 10.09 10.15 10.09 10.15 53,029 +0.05(+0.49%)
Dec 22, 2020 10.10 10.15 10.09 10.10 24,124 +0.00(+0.00%)
Dec 21, 2020 10.10 10.10 10.10 10.10 3,213 +0.04(+0.40%)
Dec 18, 2020 10.22 10.22 10.05 10.06 1,700 -0.07(-0.69%)
Dec 17, 2020 10.10 10.13 10.09 10.13 6,673 +0.00(+0.00%)
Dec 16, 2020 10.10 10.13 10.10 10.13 2,227 +0.00(+0.00%)
Dec 15, 2020 10.15 10.18 10.06 10.13 71,745 +0.03(+0.25%)
Dec 14, 2020 10.24 10.25 10.10 10.11 65,332 -0.06(-0.64%)
Dec 11, 2020 10.19 10.20 10.11 10.17 50,600 +0.09(+0.89%)
Dec 10, 2020 10.03 10.08 10.03 10.08 12,801 +0.03(+0.30%)
Dec 09, 2020 10.03 10.05 10.03 10.05 412,693 -0.05(-0.50%)
Dec 08, 2020 10.01 10.10 10.00 10.10 180,068 +0.10(+1.00%)
Dec 07, 2020 10.05 10.05 9.960 10.00 327,605 +0.06(+0.60%)
Dec 04, 2020 9.940 9.940 9.940 9.940 2,400 +0.04(+0.40%)
Dec 03, 2020 9.910 9.950 9.900 9.900 390,464 -0.04(-0.41%)
Dec 02, 2020 9.941 9.941 9.941 9.941 101 +0.01(+0.11%)
Dec 01, 2020 9.900 9.930 9.900 9.930 68,063 +0.03(+0.30%)
Nov 30, 2020 9.900 9.910 9.884 9.900 1,404,106 -0.04(-0.43%)
Nov 27, 2020 9.943 9.943 9.943 100 +0.00(+0.00%)
Nov 25, 2020 9.943 9.943 9.943 9.943 1,000 -0.04(-0.37%)
Nov 24, 2020 9.890 9.980 9.450 9.980 4,939,850 +0.12(+1.22%)
Nov 23, 2020 9.860 10.20 9.860 9.860 595,400 +0.00(+0.00%)
Nov 20, 2020 9.850 9.860 9.850 9.860 34,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.