Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3500 0.3100 0.3300 31,720 +0.00(+0.00%)
Apr 27, 2023 0.3300 0.3497 0.3021 0.3300 18,002 +0.00(+0.15%)
Apr 26, 2023 0.3300 0.3600 0.3160 0.3295 81,120 -0.01(-3.09%)
Apr 25, 2023 0.3500 0.3600 0.3300 0.3400 30,301 -0.01(-2.80%)
Apr 24, 2023 0.3450 0.3976 0.3400 0.3498 293,774 +0.02(+6.42%)
Apr 21, 2023 0.3150 0.3300 0.2910 0.3287 27,491 +0.02(+5.62%)
Apr 20, 2023 0.3300 0.3309 0.2900 0.3112 186,723 -0.02(-5.70%)
Apr 19, 2023 0.3300 0.3600 0.3300 0.3300 54,292 +0.00(+0.00%)
Apr 18, 2023 0.3401 0.3614 0.3300 0.3300 53,723 +0.01(+3.13%)
Apr 17, 2023 0.3160 0.3582 0.3151 0.3200 94,205 +0.02(+6.31%)
Apr 14, 2023 0.2962 0.3163 0.2962 0.3010 44,022 +0.00(+0.33%)
Apr 13, 2023 0.2800 0.3164 0.2800 0.3000 75,693 -0.01(-3.23%)
Apr 12, 2023 0.3150 0.3380 0.3100 0.3100 16,959 +0.02(+5.80%)
Apr 11, 2023 0.3157 0.3200 0.2910 0.2930 50,637 -0.02(-5.48%)
Apr 10, 2023 0.3582 0.3582 0.3084 0.3100 15,180 +0.01(+2.31%)
Apr 06, 2023 0.3084 0.3300 0.3010 0.3030 8,070 -0.01(-3.56%)
Apr 05, 2023 0.3000 0.3200 0.3000 0.3142 104,737 -0.01(-1.81%)
Apr 04, 2023 0.3581 0.3581 0.3200 0.3200 33,594 -0.00(-0.53%)
Apr 03, 2023 0.3400 0.3400 0.3200 0.3217 28,287 -0.02(-6.51%)
Mar 31, 2023 0.3441 0.3441 0.3153 0.3441 17,804 +0.03(+9.13%)
Mar 30, 2023 0.3332 0.3600 0.3104 0.3153 46,379 -0.02(-4.60%)
Mar 29, 2023 0.3400 0.3600 0.3252 0.3305 28,856 +0.00(+0.09%)
Mar 28, 2023 0.3300 0.3442 0.3250 0.3302 33,088 -0.01(-2.34%)
Mar 27, 2023 0.3614 0.3614 0.3365 0.3381 8,743 +0.00(+0.39%)
Mar 24, 2023 0.3203 0.3613 0.3203 0.3368 27,264 +0.02(+5.22%)
Mar 23, 2023 0.3400 0.3450 0.3201 0.3201 57,607 -0.02(-5.88%)
Mar 22, 2023 0.3614 0.3615 0.3376 0.3401 41,986 -0.02(-5.89%)
Mar 21, 2023 0.3200 0.3880 0.3200 0.3614 31,759 +0.00(+0.39%)
Mar 20, 2023 0.3600 0.3600 0.3200 0.3600 124,132 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3950 0.3427 0.3600 120,677 +0.00(+0.00%)
Mar 16, 2023 0.3100 0.3649 0.3020 0.3600 66,349 +0.03(+8.43%)
Mar 15, 2023 0.3400 0.3649 0.3301 0.3320 64,716 +0.01(+3.11%)
Mar 14, 2023 0.3072 0.3630 0.3000 0.3220 76,958 +0.03(+10.05%)
Mar 13, 2023 0.3300 0.3400 0.2510 0.2926 335,656 -0.04(-12.63%)
Mar 10, 2023 0.3600 0.3850 0.3300 0.3349 165,505 -0.05(-11.87%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3800 39,872 -0.01(-2.81%)
Mar 08, 2023 0.3898 0.4200 0.3801 0.3910 28,815 +0.00(+0.00%)
Mar 07, 2023 0.4100 0.4177 0.3820 0.3910 121,040 -0.02(-4.63%)
Mar 06, 2023 0.4200 0.4200 0.3800 0.4100 73,010 +0.03(+7.89%)
Mar 03, 2023 0.3900 0.4280 0.3800 0.3800 55,114 -0.01(-2.86%)
Mar 02, 2023 0.3900 0.4200 0.3900 0.3912 49,831 +0.00(+0.08%)
Mar 01, 2023 0.4101 0.4299 0.3790 0.3909 82,451 -0.01(-2.27%)
Feb 28, 2023 0.4000 0.4200 0.3801 0.4000 53,357 +0.01(+2.56%)
Feb 27, 2023 0.3738 0.4410 0.3560 0.3900 108,854 +0.03(+9.55%)
Feb 24, 2023 0.3690 0.3690 0.3400 0.3560 27,472 +0.01(+2.18%)
Feb 23, 2023 0.3372 0.3709 0.3340 0.3484 30,296 +0.00(+0.23%)
Feb 22, 2023 0.3655 0.3756 0.3300 0.3476 485,638 -0.03(-7.75%)
Feb 21, 2023 0.4100 0.4121 0.3575 0.3768 346,156 -0.03(-7.26%)
Feb 17, 2023 0.4000 0.4299 0.4000 0.4063 71,678 +0.00(+0.07%)
Feb 16, 2023 0.3852 0.4200 0.3800 0.4060 87,654 +0.02(+5.40%)
Feb 15, 2023 0.4090 0.4200 0.3804 0.3852 114,400 -0.02(-5.59%)
Feb 14, 2023 0.4000 0.4206 0.3700 0.4080 158,099 +0.01(+1.34%)
Feb 13, 2023 0.4050 0.4200 0.4025 0.4026 16,421 -0.01(-2.16%)
Feb 10, 2023 0.4200 0.4300 0.4028 0.4115 172,554 -0.02(-4.30%)
Feb 09, 2023 0.4146 0.4500 0.4001 0.4300 467,153 +0.01(+1.82%)
Feb 08, 2023 0.4226 0.4398 0.4100 0.4223 96,936 -0.00(-0.17%)
Feb 07, 2023 0.4378 0.4500 0.4028 0.4230 163,905 -0.01(-3.38%)
Feb 06, 2023 0.4224 0.4550 0.4212 0.4378 307,415 +0.00(+0.53%)
Feb 03, 2023 0.4500 0.4700 0.4200 0.4355 425,669 -0.01(-3.22%)
Feb 02, 2023 0.4300 0.4700 0.4215 0.4500 923,617 +0.02(+5.39%)
Feb 01, 2023 0.4400 0.4500 0.4164 0.4270 1,574,349 -0.02(-4.02%)
Jan 31, 2023 0.3980 0.4550 0.3980 0.4449 232,692 +0.04(+10.64%)
Jan 30, 2023 0.4166 0.4300 0.3951 0.4021 133,307 -0.01(-1.93%)
Jan 27, 2023 0.4200 0.4201 0.4000 0.4100 113,286 -0.02(-4.61%)
Jan 26, 2023 0.3880 0.4334 0.3811 0.4298 231,740 +0.03(+7.45%)
Jan 25, 2023 0.4200 0.4300 0.3706 0.4000 293,500 -0.02(-5.86%)
Jan 24, 2023 0.4400 0.4500 0.3906 0.4249 245,758 -0.02(-3.43%)
Jan 23, 2023 0.3895 0.4538 0.3895 0.4400 759,587 +0.04(+11.39%)
Jan 20, 2023 0.4100 0.4183 0.3650 0.3950 371,010 -0.02(-5.95%)
Jan 19, 2023 0.4400 0.4505 0.3700 0.4200 516,945 -0.02(-4.55%)
Jan 18, 2023 0.4595 0.4600 0.4162 0.4400 1,045,393 +0.02(+4.76%)
Jan 17, 2023 0.3845 0.4425 0.3300 0.4200 2,760,346 +0.06(+16.67%)
Jan 13, 2023 0.3800 0.3860 0.3255 0.3600 2,833,700 +0.06(+19.92%)
Jan 12, 2023 0.3100 0.3489 0.2901 0.3002 1,330,906 -0.01(-3.16%)
Jan 11, 2023 0.2998 0.3500 0.2910 0.3100 590,679 +0.01(+3.40%)
Jan 10, 2023 0.3040 0.3087 0.2901 0.2998 97,740 +0.00(+0.84%)
Jan 09, 2023 0.3094 0.3095 0.2598 0.2973 249,856 +0.00(+0.88%)
Jan 06, 2023 0.3000 0.3199 0.2900 0.2947 134,250 -0.00(-0.44%)
Jan 05, 2023 0.3205 0.3298 0.2800 0.2960 186,435 -0.00(-1.33%)
Jan 04, 2023 0.3000 0.3292 0.2900 0.3000 144,107 +0.02(+7.87%)
Jan 03, 2023 0.2610 0.2900 0.2450 0.2781 67,037 +0.02(+9.79%)
Dec 30, 2022 0.2500 0.2900 0.2411 0.2533 353,025 -0.00(-0.74%)
Dec 29, 2022 0.2410 0.2734 0.2410 0.2552 217,233 +0.01(+4.98%)
Dec 28, 2022 0.2500 0.2600 0.2300 0.2431 199,767 -0.02(-8.19%)
Dec 27, 2022 0.2656 0.2868 0.2556 0.2648 174,621 -0.02(-6.56%)
Dec 23, 2022 0.2904 0.2904 0.2657 0.2834 41,054 +0.01(+3.02%)
Dec 22, 2022 0.2769 0.2940 0.2656 0.2751 131,562 -0.00(-1.75%)
Dec 21, 2022 0.3055 0.3140 0.2730 0.2800 86,612 -0.03(-8.35%)
Dec 20, 2022 0.3026 0.3500 0.2988 0.3055 79,361 +0.01(+1.83%)
Dec 19, 2022 0.3010 0.3400 0.2813 0.3000 264,507 +0.03(+10.25%)
Dec 16, 2022 0.3600 0.3799 0.2721 0.2721 249,264 -0.10(-26.46%)
Dec 15, 2022 0.3616 0.4200 0.3616 0.3700 14,842 -0.02(-5.13%)
Dec 14, 2022 0.3700 0.4200 0.3700 0.3900 72,809 +0.00(+0.93%)
Dec 13, 2022 0.4000 0.4305 0.3616 0.3864 45,153 -0.01(-3.40%)
Dec 12, 2022 0.4000 0.4400 0.4000 0.4000 51,757 +0.00(+0.00%)
Dec 09, 2022 0.4097 0.4186 0.3610 0.4000 76,286 -0.02(-5.30%)
Dec 08, 2022 0.3796 0.5269 0.3610 0.4224 145,290 +0.03(+7.95%)
Dec 07, 2022 0.4499 0.4499 0.3500 0.3913 160,022 -0.06(-13.04%)
Dec 06, 2022 0.4400 0.4500 0.4210 0.4500 48,132 +0.01(+2.04%)
Dec 05, 2022 0.4500 0.4593 0.4310 0.4410 45,885 -0.02(-4.01%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4594 69,028 +0.01(+2.07%)
Dec 01, 2022 0.4676 0.5000 0.4310 0.4501 97,887 -0.03(-6.25%)
Nov 30, 2022 0.5000 0.5000 0.4100 0.4801 488,367 -0.13(-21.53%)
Nov 29, 2022 0.6700 0.6700 0.5980 0.6118 54,379 -0.01(-1.34%)
Nov 28, 2022 0.7463 0.7463 0.6000 0.6201 98,600 -0.04(-6.05%)
Nov 25, 2022 0.7099 0.7189 0.6100 0.6600 20,668 +0.06(+9.98%)
Nov 23, 2022 0.7000 0.7000 0.6000 0.6001 29,916 -0.00(-0.81%)
Nov 22, 2022 0.6900 0.6924 0.6000 0.6050 34,257 -0.07(-9.70%)
Nov 21, 2022 0.7433 0.7499 0.6000 0.6700 90,769 -0.01(-1.90%)
Nov 18, 2022 0.6400 0.6900 0.5101 0.6830 119,949 +0.08(+12.37%)
Nov 17, 2022 0.6500 0.6827 0.5312 0.6078 131,040 -0.01(-2.39%)
Nov 16, 2022 0.5649 0.6951 0.5362 0.6227 257,175 +0.10(+18.61%)
Nov 15, 2022 0.5330 0.5454 0.5000 0.5250 24,144 +0.02(+4.17%)
Nov 14, 2022 0.5300 0.5650 0.4900 0.5040 320,745 +0.00(+0.80%)
Nov 11, 2022 0.5100 0.5600 0.5000 0.5000 173,585 -0.03(-4.82%)
Nov 10, 2022 0.5599 0.5600 0.5020 0.5253 48,434 +0.01(+1.90%)
Nov 09, 2022 0.5300 0.5560 0.5036 0.5155 53,003 -0.02(-3.16%)
Nov 08, 2022 0.5701 0.5819 0.5120 0.5323 189,740 -0.07(-11.30%)
Nov 07, 2022 0.5800 0.6163 0.5800 0.6001 37,562 +0.03(+4.64%)
Nov 04, 2022 0.5903 0.6228 0.5500 0.5735 53,585 -0.07(-10.77%)
Nov 03, 2022 0.6400 0.6972 0.5900 0.6427 94,771 -0.00(-0.37%)
Nov 02, 2022 0.7076 0.7188 0.6451 0.6451 31,252 -0.03(-4.27%)
Nov 01, 2022 0.7700 0.7700 0.6672 0.6739 37,744 -0.09(-11.33%)
Oct 31, 2022 0.7200 0.7609 0.6620 0.7600 73,860 +0.06(+8.57%)
Oct 28, 2022 0.6900 0.7500 0.6440 0.7000 58,894 +0.04(+5.55%)
Oct 27, 2022 0.7000 0.7300 0.6600 0.6632 52,445 +0.00(+0.47%)
Oct 26, 2022 0.6600 0.6972 0.6600 0.6601 32,425 +0.00(+0.02%)
Oct 25, 2022 0.6700 0.6700 0.6300 0.6600 86,164 +0.00(+0.00%)
Oct 24, 2022 0.7150 0.7151 0.6600 0.6600 153,181 -0.07(-9.95%)
Oct 21, 2022 0.7150 0.7699 0.7120 0.7329 170,346 -0.02(-2.28%)
Oct 20, 2022 0.7400 0.7700 0.7300 0.7500 20,245 +0.02(+2.74%)
Oct 19, 2022 0.7500 0.7700 0.7300 0.7300 136,683 -0.04(-4.60%)
Oct 18, 2022 0.8100 0.8360 0.7550 0.7652 280,646 -0.06(-7.16%)
Oct 17, 2022 0.8050 0.8400 0.7970 0.8242 11,725 +0.01(+1.42%)
Oct 14, 2022 0.8200 0.8797 0.8050 0.8127 75,476 +0.02(+2.87%)
Oct 13, 2022 0.8053 0.8079 0.7801 0.7900 18,071 -0.01(-1.50%)
Oct 12, 2022 0.8000 0.8110 0.7800 0.8020 8,994 +0.01(+1.26%)
Oct 11, 2022 0.7800 0.8250 0.7800 0.7920 5,588 +0.01(+1.05%)
Oct 10, 2022 0.8100 0.8373 0.7800 0.7838 16,244 -0.02(-2.16%)
Oct 07, 2022 0.8910 0.9300 0.8011 0.8011 38,974 -0.07(-7.92%)
Oct 06, 2022 0.8700 0.9400 0.8501 0.8700 11,615 -0.01(-0.68%)
Oct 05, 2022 0.8670 0.9104 0.8591 0.8760 151,051 +0.03(+3.06%)
Oct 04, 2022 0.8520 0.9380 0.8500 0.8500 59,646 -0.00(-0.23%)
Oct 03, 2022 0.8500 0.9410 0.8500 0.8520 51,421 +0.00(+0.24%)
Sep 30, 2022 0.8000 0.8798 0.7786 0.8500 90,962 -0.00(-0.23%)
Sep 29, 2022 0.8556 0.8900 0.8500 0.8520 12,903 -0.03(-3.19%)
Sep 28, 2022 0.9200 0.9200 0.8700 0.8801 61,651 -0.03(-3.38%)
Sep 27, 2022 0.9000 0.9799 0.9000 0.9109 7,556 +0.03(+3.39%)
Sep 26, 2022 0.8300 0.9800 0.8200 0.8810 57,882 +0.03(+3.82%)
Sep 23, 2022 0.8824 0.9250 0.8300 0.8486 51,276 -0.04(-4.07%)
Sep 22, 2022 0.9300 0.9300 0.8300 0.8846 159,038 -0.05(-5.61%)
Sep 21, 2022 0.9600 1.030 0.9301 0.9372 105,588 -0.07(-7.21%)
Sep 20, 2022 1.010 1.020 0.9611 1.010 90,033 +0.00(+0.00%)
Sep 19, 2022 1.070 1.120 1.000 1.010 213,816 -0.12(-10.62%)
Sep 16, 2022 1.060 1.150 1.060 1.130 102,730 -0.02(-1.74%)
Sep 15, 2022 1.140 1.190 1.100 1.150 60,979 +0.03(+2.68%)
Sep 14, 2022 1.070 1.380 1.070 1.120 126,012 -0.02(-1.75%)
Sep 13, 2022 1.100 1.150 1.030 1.140 67,336 +0.02(+1.79%)
Sep 12, 2022 1.250 1.316 1.110 1.120 71,691 -0.13(-10.40%)
Sep 09, 2022 1.250 1.300 1.240 1.250 114,165 +0.01(+0.81%)
Sep 08, 2022 1.260 1.282 1.220 1.240 82,182 -0.04(-3.13%)
Sep 07, 2022 1.260 1.300 1.240 1.280 23,776 +0.00(+0.00%)
Sep 06, 2022 1.220 1.310 1.180 1.280 31,819 +0.06(+4.92%)
Sep 02, 2022 1.260 1.300 1.220 1.220 35,797 -0.07(-5.43%)
Sep 01, 2022 1.320 1.320 1.250 1.290 24,079 -0.01(-0.77%)
Aug 31, 2022 1.350 1.380 1.260 1.300 32,641 -0.01(-0.76%)
Aug 30, 2022 1.360 1.360 1.290 1.310 17,532 -0.02(-1.50%)
Aug 29, 2022 1.420 1.420 1.321 1.330 14,769 +0.00(+0.00%)
Aug 26, 2022 1.399 1.400 1.310 1.330 30,579 -0.02(-1.48%)
Aug 25, 2022 1.460 1.460 1.350 1.350 60,879 -0.08(-5.59%)
Aug 24, 2022 1.470 1.470 1.400 1.430 19,660 +0.01(+0.70%)
Aug 23, 2022 1.390 1.450 1.370 1.420 53,160 +0.02(+1.43%)
Aug 22, 2022 1.410 1.474 1.350 1.400 60,719 -0.05(-3.45%)
Aug 19, 2022 1.515 1.515 1.350 1.450 172,607 -0.04(-2.68%)
Aug 18, 2022 1.500 1.505 1.450 1.490 25,052 +0.01(+0.68%)
Aug 17, 2022 1.600 1.677 1.470 1.480 37,294 -0.09(-5.73%)
Aug 16, 2022 1.700 1.700 1.570 1.570 25,122 -0.08(-4.85%)
Aug 15, 2022 1.540 1.680 1.530 1.650 64,768 +0.14(+9.27%)
Aug 12, 2022 1.530 1.650 1.470 1.510 91,175 +0.05(+3.42%)
Aug 11, 2022 1.390 1.480 1.390 1.460 61,363 +0.08(+5.80%)
Aug 10, 2022 1.310 1.400 1.260 1.380 95,904 +0.07(+5.34%)
Aug 09, 2022 1.480 1.501 1.240 1.310 158,167 -0.16(-10.88%)
Aug 08, 2022 1.550 1.590 1.390 1.470 46,175 -0.05(-3.29%)
Aug 05, 2022 1.620 1.620 1.500 1.520 32,860 -0.06(-3.80%)
Aug 04, 2022 1.580 1.590 1.460 1.580 59,560 +0.07(+4.64%)
Aug 03, 2022 1.550 1.620 1.440 1.510 73,413 -0.05(-3.21%)
Aug 02, 2022 1.350 1.650 1.290 1.560 113,880 +0.22(+16.42%)
Aug 01, 2022 1.340 1.440 1.310 1.340 41,143 +0.04(+3.08%)
Jul 29, 2022 1.370 1.388 1.260 1.300 65,865 -0.02(-1.52%)
Jul 28, 2022 1.400 1.400 1.300 1.320 40,976 -0.10(-7.04%)
Jul 27, 2022 1.260 1.420 1.220 1.420 63,620 +0.15(+11.81%)
Jul 26, 2022 1.260 1.285 1.240 1.270 30,037 +0.00(+0.00%)
Jul 25, 2022 1.350 1.350 1.250 1.270 23,894 -0.08(-5.93%)
Jul 22, 2022 1.300 1.375 1.300 1.350 35,930 +0.06(+4.65%)
Jul 21, 2022 1.490 1.490 1.220 1.290 74,441 -0.17(-11.64%)
Jul 20, 2022 1.530 1.540 1.450 1.460 38,751 -0.03(-2.01%)
Jul 19, 2022 1.470 1.511 1.420 1.490 40,950 +0.09(+6.43%)
Jul 18, 2022 1.320 1.430 1.310 1.400 47,527 +0.09(+6.87%)
Jul 15, 2022 1.330 1.370 1.230 1.310 48,541 +0.02(+1.55%)
Jul 14, 2022 1.290 1.370 1.256 1.290 65,964 +0.02(+1.57%)
Jul 13, 2022 1.250 1.280 1.200 1.270 90,637 -0.02(-1.55%)
Jul 12, 2022 1.300 1.300 1.234 1.290 20,059 +0.04(+3.20%)
Jul 11, 2022 1.320 1.400 1.250 1.250 57,659 -0.07(-5.30%)
Jul 08, 2022 1.400 1.405 1.290 1.320 123,014 -0.08(-5.71%)
Jul 07, 2022 1.400 1.444 1.310 1.400 48,928 +0.04(+2.94%)
Jul 06, 2022 1.460 1.460 1.298 1.360 15,677 +0.06(+4.62%)
Jul 05, 2022 1.220 1.300 1.200 1.300 74,024 +0.01(+0.78%)
Jul 01, 2022 1.290 1.370 1.250 1.290 58,792 +0.03(+2.38%)
Jun 30, 2022 1.370 1.370 1.260 1.260 39,574 -0.10(-7.35%)
Jun 29, 2022 1.300 1.370 1.250 1.360 123,589 +0.01(+0.74%)
Jun 28, 2022 1.350 1.385 1.300 1.350 84,164 +0.01(+0.75%)
Jun 27, 2022 1.380 1.490 1.330 1.340 144,254 -0.07(-4.96%)
Jun 24, 2022 1.580 1.680 1.410 1.410 2,258,862 -0.19(-11.88%)
Jun 23, 2022 1.510 1.645 1.380 1.600 336,072 +0.10(+6.67%)
Jun 22, 2022 1.260 1.680 1.260 1.500 335,329 +0.23(+18.11%)
Jun 21, 2022 1.450 1.530 1.260 1.270 333,815 -0.13(-9.29%)
Jun 17, 2022 1.430 1.600 1.350 1.400 197,506 -0.02(-1.41%)
Jun 16, 2022 1.530 1.550 1.370 1.420 117,181 -0.12(-7.79%)
Jun 15, 2022 1.680 1.700 1.480 1.540 169,940 -0.08(-4.94%)
Jun 14, 2022 1.610 1.680 1.590 1.620 115,820 +0.00(+0.00%)
Jun 13, 2022 1.510 1.650 1.410 1.620 173,930 +0.09(+5.88%)
Jun 10, 2022 1.780 1.780 1.500 1.530 232,248 -0.25(-14.04%)
Jun 09, 2022 1.670 1.850 1.632 1.780 323,874 +0.04(+2.30%)
Jun 08, 2022 1.500 1.750 1.450 1.740 506,511 +0.09(+5.45%)
Jun 07, 2022 1.170 1.900 1.110 1.650 4,131,820 +0.54(+48.65%)
Jun 06, 2022 1.140 1.180 1.060 1.110 87,249 -0.02(-1.77%)
Jun 03, 2022 1.060 1.190 1.050 1.130 116,501 +0.06(+5.61%)
Jun 02, 2022 1.070 1.090 1.060 1.070 35,383 +0.01(+0.47%)
Jun 01, 2022 1.190 1.200 1.060 1.065 61,061 -0.12(-10.50%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.