Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2015		6.680	6.680	6.680	0	-0.48(-6.68%)
Mar 24, 2015		7.158	7.158	7.158	0	+0.16(+2.26%)
Mar 16, 2015		7.000	7.000	7.000	0	-0.29(-3.98%)
Feb 24, 2015		7.290	7.290	7.290	0	+0.31(+4.44%)
Jan 13, 2015		6.980	6.980	6.980	0	+0.82(+13.31%)
Dec 15, 2014	6.160	6.160	6.160	6.160	4,800	-0.32(-4.94%)
Nov 06, 2014		6.480	6.480	6.480	0	-0.51(-7.30%)
Sep 30, 2014		6.990	6.990	6.990	0	+2.04(+41.21%)
Jul 17, 2014		4.950	4.950	4.950	0	+0.21(+4.43%)
Jul 08, 2014		4.740	4.740	4.740	0	-0.41(-7.96%)
Jun 20, 2014		5.150	5.150	5.150	0	+0.08(+1.58%)
Jun 11, 2014		5.070	5.070	5.070	0	+0.20(+4.11%)
Jun 10, 2014	4.870	4.870	4.870	4.870	44,771	+0.14(+2.96%)
May 30, 2014	4.730	4.730	4.730	4.730	0	-0.17(-3.47%)
May 29, 2014	4.900	4.900	4.900	4.900	1,550	-0.22(-4.30%)
May 22, 2014		5.120	5.120	5.120	0	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.