Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		5.080	5.080	5.080	0	-0.14(-2.68%)
Mar 19, 2014		5.220	5.220	5.220	0	+0.34(+6.86%)
Feb 25, 2014	4.885	4.885	4.885	4.885	0	+0.51(+11.78%)
Feb 04, 2014		4.370	4.370	4.370	0	-0.07(-1.58%)
Jan 22, 2014	4.440	4.440	4.440	4.440	0	-1.36(-23.45%)
Oct 23, 2013		5.800	5.800	5.800	0	+0.53(+10.06%)
Sep 30, 2013		5.270	5.270	5.270	0	-0.08(-1.50%)
Sep 12, 2013	5.350	5.350	5.350	5.350	0	+0.05(+0.94%)
Sep 11, 2013	5.300	5.300	5.300	5.300	275	+0.00(+0.00%)
Sep 10, 2013	5.300	5.300	5.300	5.300	300	+0.43(+8.83%)
Aug 30, 2013		4.870	4.870	4.870	0	-0.01(-0.20%)
Aug 23, 2013		4.880	4.880	4.880	0	-0.28(-5.43%)
Aug 08, 2013		5.160	5.160	5.160	0	-0.03(-0.58%)
Aug 02, 2013		5.190	5.190	5.190	0	+0.14(+2.77%)
Jul 25, 2013		5.050	5.050	5.050	0	+0.38(+8.14%)
Jul 19, 2013	4.670	4.670	4.670	4.670	0	-0.19(-3.91%)
Jul 15, 2013	4.860	4.860	4.860	4.860	0	-0.01(-0.21%)
Jun 12, 2013		4.870	4.870	4.870	0	+0.14(+2.96%)
May 28, 2013	4.730	4.730	4.730	4.730	0	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.