Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 27, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 22, 2020 1700 1700 1700 0 +50.00(+3.03%)
Apr 21, 2020 1650 1650 1650 1650 16 +0.00(+0.00%)
Apr 17, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 13, 2020 1650 1650 1650 0 +0.00(+0.00%)
Apr 08, 2020 1650 1650 1650 0 -50.00(-2.94%)
Apr 06, 2020 1700 1700 1700 0 +0.00(+0.00%)
Apr 02, 2020 1700 1700 1700 0 +10.00(+0.59%)
Apr 01, 2020 1725 1725 1690 1690 3 -60.00(-3.43%)
Mar 26, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 25, 2020 1700 1700 1700 1700 5 +0.00(+0.00%)
Mar 24, 2020 1700 1700 1700 1700 4 +50.00(+3.03%)
Mar 20, 2020 1650 1650 1650 0 -30.20(-1.80%)
Mar 18, 2020 1680 1680 1680 0 +80.20(+5.01%)
Mar 12, 2020 1600 1600 1600 0 -150.00(-8.57%)
Mar 11, 2020 1750 1750 1750 1750 4 +0.00(+0.00%)
Mar 06, 2020 1750 1750 1750 0 +50.00(+2.94%)
Mar 05, 2020 1700 1700 1700 1700 5 -25.00(-1.45%)
Feb 26, 2020 1725 1725 1725 0 -25.00(-1.43%)
Feb 05, 2020 1750 1750 1750 0 +0.00(+0.00%)
Jan 24, 2020 1750 1750 1750 0 +0.00(+0.00%)
Dec 27, 2019 1750 1750 1750 0 +0.00(+0.00%)
Dec 09, 2019 1750 1750 1750 0 +10.00(+0.57%)
Dec 04, 2019 1740 1740 1740 0 -21.00(-1.19%)
Dec 03, 2019 1760 1761 1760 1761 2 -14.00(-0.79%)
Nov 25, 2019 1775 1775 1775 0 +20.00(+1.14%)
Nov 21, 2019 1755 1755 1755 0 -20.00(-1.13%)
Nov 14, 2019 1775 1775 1775 0 +25.00(+1.43%)
Nov 12, 2019 1750 1750 1750 0 -20.00(-1.13%)
Oct 31, 2019 1770 1770 1770 0 +20.00(+1.14%)
Oct 30, 2019 1750 1750 1750 1750 1 +5.00(+0.29%)
Oct 25, 2019 1745 1745 1745 0 +33.00(+1.93%)
Oct 22, 2019 1712 1712 1712 0 +12.00(+0.71%)
Oct 16, 2019 1700 1700 1700 0 -100.00(-5.56%)
Oct 02, 2019 1800 1800 1800 0 -50.00(-2.70%)
Oct 01, 2019 1850 1850 1850 1850 5 +0.00(+0.00%)
Sep 30, 2019 1850 1850 1850 1850 4 -150.00(-7.50%)
Sep 26, 2019 2000 2000 2000 0 +250.00(+14.29%)
Sep 24, 2019 1750 1750 1750 0 +50.00(+2.94%)
Sep 16, 2019 1700 1700 1700 0 -75.00(-4.23%)
Sep 09, 2019 1775 1775 1775 0 +75.00(+4.41%)
Aug 30, 2019 1700 1700 1700 0 +26.75(+1.60%)
Aug 13, 2019 1673 1673 1673 0 -156.75(-8.57%)
Aug 02, 2019 1830 1830 1830 0 +5.00(+0.27%)
Jul 02, 2019 1825 1825 1825 0 +30.00(+1.67%)
Jun 21, 2019 1795 1795 1795 0 +50.00(+2.87%)
Jun 20, 2019 1726 1745 1726 1745 4 -55.00(-3.06%)
Jun 06, 2019 1800 1800 1800 0 +74.99(+4.35%)
May 10, 2019 1725 1725 1725 0 -74.99(-4.17%)
May 06, 2019 1800 1800 1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.