Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1800 1800 1800 0 +0.00(+0.00%)
Apr 25, 2019 1790 1800 1790 1800 40 +49.00(+2.80%)
Apr 24, 2019 1710 1775 1710 1751 27 -49.00(-2.72%)
Apr 23, 2019 1745 1800 1745 1800 24 +0.00(+0.00%)
Apr 16, 2019 1800 1800 1800 0 +30.00(+1.69%)
Apr 12, 2019 1770 1770 1770 0 +20.00(+1.14%)
Apr 03, 2019 1750 1750 1750 0 +0.00(+0.00%)
Apr 01, 2019 1750 1750 1750 0 +0.00(+0.00%)
Mar 29, 2019 1750 1750 1750 1750 100 +10.00(+0.57%)
Mar 28, 2019 1740 1740 1740 1740 5 +5.00(+0.29%)
Mar 26, 2019 1735 1735 1735 0 +0.00(+0.00%)
Mar 25, 2019 1735 1735 1735 1735 1 -15.00(-0.86%)
Mar 15, 2019 1750 1750 1750 0 +55.00(+3.24%)
Mar 11, 2019 1695 1695 1695 0 -5.00(-0.29%)
Mar 06, 2019 1700 1700 1700 0 +5.00(+0.29%)
Feb 26, 2019 1695 1695 1695 0 -5.00(-0.29%)
Feb 15, 2019 1700 1700 1700 0 +5.00(+0.29%)
Feb 14, 2019 1700 1700 1695 1695 2 -5.00(-0.29%)
Feb 13, 2019 1700 1700 1700 1700 3 +4.00(+0.24%)
Feb 08, 2019 1696 1696 1696 0 +46.00(+2.79%)
Jan 23, 2019 1650 1650 1650 0 -20.00(-1.20%)
Jan 15, 2019 1670 1670 1670 0 +0.00(+0.00%)
Jan 14, 2019 1670 1670 1670 1670 10 +0.00(+0.00%)
Jan 11, 2019 1670 1670 1670 1670 100 +0.00(+0.00%)
Jan 10, 2019 1670 1670 1670 1670 8 +0.00(+0.00%)
Jan 09, 2019 1660 1670 1550 1670 33 -20.00(-1.18%)
Dec 31, 2018 1690 1690 1690 0 -10.00(-0.59%)
Dec 28, 2018 1700 1700 1700 1700 100 +0.00(+0.00%)
Dec 26, 2018 1700 1700 1700 0 +100.00(+6.25%)
Dec 24, 2018 1700 1700 1600 1600 100 -100.00(-5.88%)
Dec 21, 2018 1700 1700 1700 1700 100 -10.00(-0.58%)
Dec 20, 2018 1710 1710 1710 1710 5 +0.00(+0.00%)
Dec 19, 2018 1710 1710 1710 1710 2 +5.00(+0.29%)
Dec 14, 2018 1705 1705 1705 0 +5.00(+0.29%)
Dec 06, 2018 1700 1700 1700 0 +4.00(+0.24%)
Dec 03, 2018 1696 1696 1696 0 +20.94(+1.25%)
Nov 30, 2018 1705 1705 1675 1675 100 -24.94(-1.47%)
Nov 26, 2018 1700 1700 1700 0 -100.00(-5.56%)
Nov 14, 2018 1800 1800 1800 0 +15.00(+0.84%)
Nov 13, 2018 1785 1785 1785 1785 2 +10.00(+0.56%)
Nov 12, 2018 1775 1775 1775 1775 3 -25.00(-1.39%)
Nov 08, 2018 1800 1800 1800 0 +0.00(+0.00%)
Nov 07, 2018 1700 1800 1700 1800 37 +85.00(+4.96%)
Nov 06, 2018 1715 1715 1715 1715 15 +0.00(+0.00%)
Oct 31, 2018 1715 1715 1715 0 -9.95(-0.58%)
Oct 29, 2018 1725 1725 1725 0 +24.95(+1.47%)
Oct 26, 2018 1690 1700 1690 1700 100 +25.00(+1.49%)
Oct 24, 2018 1675 1675 1675 0 +25.00(+1.52%)
Oct 23, 2018 1598 1675 1598 1650 13 +100.00(+6.45%)
Oct 11, 2018 1550 1550 1550 0 -10.00(-0.64%)
Oct 10, 2018 1560 1560 1560 1560 22 +10.00(+0.65%)
Oct 05, 2018 1550 1550 1550 0 +20.00(+1.31%)
Sep 07, 2018 1530 1530 1530 0 -5.00(-0.33%)
Aug 30, 2018 1535 1535 1535 0 -10.00(-0.65%)
Aug 28, 2018 1545 1545 1545 0 +10.00(+0.65%)
Aug 27, 2018 1535 1535 1530 1535 16 +10.00(+0.66%)
Aug 24, 2018 1525 1525 1525 1525 100 +3.00(+0.20%)
Aug 10, 2018 1522 1522 1522 0 -3.00(-0.20%)
Aug 09, 2018 1525 1525 1525 1525 8 -15.00(-0.97%)
Aug 02, 2018 1540 1540 1540 0 -1.00(-0.06%)
Aug 01, 2018 1541 1541 1541 1541 8 -19.00(-1.22%)
Jul 26, 2018 1560 1560 1560 0 +0.00(+0.00%)
Jul 23, 2018 1560 1560 1560 0 +20.00(+1.30%)
Jul 19, 2018 1540 1540 1540 0 +0.00(+0.00%)
Jul 17, 2018 1540 1540 1540 0 +0.00(+0.00%)
Jul 16, 2018 1540 1540 1522 1540 10 -10.00(-0.65%)
Jul 13, 2018 1550 1550 1550 1550 1 +0.00(+0.00%)
Jul 12, 2018 1550 1550 1550 1550 12 +15.00(+0.98%)
Jul 11, 2018 1537 1537 1535 1535 6 +35.00(+2.33%)
Jul 09, 2018 1500 1500 1500 0 +68.00(+4.75%)
Jul 06, 2018 1432 1432 1432 1432 1 +6.99(+0.49%)
Jul 02, 2018 1425 1425 1425 0 -74.99(-5.00%)
Jun 14, 2018 1500 1500 1500 0 +0.00(+0.00%)
Jun 12, 2018 1500 1500 1500 0 +75.00(+5.26%)
Jun 06, 2018 1425 1425 1425 0 +0.00(+0.00%)
Jun 04, 2018 1425 1425 1425 0 +0.00(+0.00%)
Jun 01, 2018 1450 1450 1425 1425 20 +0.00(+0.00%)
May 30, 2018 1425 1425 1425 0 -142.00(-9.06%)
May 24, 2018 1567 1567 1567 0 +17.00(+1.10%)
May 23, 2018 1500 1550 1500 1550 20 +50.00(+3.33%)
May 16, 2018 1500 1500 1500 0 +100.00(+7.14%)
May 15, 2018 1400 1400 1400 1400 4 +0.00(+0.00%)
May 07, 2018 1400 1400 1400 0 +20.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.