Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1390 1390 1390 1390 5 +0.00(+0.00%)
Apr 27, 2018 1390 1390 1390 1390 1 +0.00(+0.00%)
Apr 25, 2018 1390 1390 1390 0 +15.00(+1.09%)
Apr 24, 2018 1375 1375 1375 1375 5 +25.00(+1.85%)
Apr 23, 2018 1350 1350 1350 1350 31 -100.00(-6.90%)
Apr 06, 2018 1450 1450 1450 0 +0.00(+0.00%)
Apr 05, 2018 1450 1450 1450 1450 1 +0.00(+0.00%)
Mar 21, 2018 1450 1450 1450 0 +0.00(+0.00%)
Mar 15, 2018 1450 1450 1450 0 -50.00(-3.33%)
Mar 12, 2018 1500 1500 1500 0 +90.00(+6.38%)
Jan 24, 2018 1410 1410 1410 0 -180.00(-11.32%)
Jan 18, 2018 1590 1590 1590 0 +0.00(+0.00%)
Jan 16, 2018 1590 1590 1590 0 +40.00(+2.58%)
Jan 12, 2018 1550 1550 1550 0 +0.00(+0.00%)
Jan 10, 2018 1550 1550 1550 0 +0.00(+0.00%)
Jan 05, 2018 1550 1550 1550 0 +25.00(+1.64%)
Jan 04, 2018 1525 1525 1525 1525 3 +25.00(+1.67%)
Jan 03, 2018 1500 1500 1500 1500 4 +0.00(+0.00%)
Dec 20, 2017 1500 1500 1500 0 +0.00(+0.00%)
Dec 19, 2017 1500 1500 1500 1500 5 +0.05(+0.00%)
Dec 12, 2017 1500 1500 1500 0 +74.95(+5.26%)
Dec 08, 2017 1425 1425 1425 0 -75.00(-5.00%)
Nov 27, 2017 1500 1500 1500 0 +0.00(+0.00%)
Nov 24, 2017 1500 1500 1500 1500 4 +0.00(+0.00%)
Nov 14, 2017 1500 1500 1500 0 +0.00(+0.00%)
Nov 10, 2017 1500 1500 1500 0 +50.00(+3.45%)
Nov 03, 2017 1450 1450 1450 0 -50.00(-3.33%)
Oct 31, 2017 1500 1500 1500 0 +0.00(+0.00%)
Oct 30, 2017 1500 1500 1500 1500 2 -57.00(-3.66%)
Oct 16, 2017 1557 1557 1557 0 +0.00(+0.00%)
Oct 13, 2017 1557 1557 1557 1557 1 +32.00(+2.10%)
Oct 12, 2017 1495 1547 1494 1525 21 +125.00(+8.93%)
Oct 11, 2017 1396 1438 1396 1400 4 +65.00(+4.87%)
Oct 10, 2017 1335 1335 1326 1335 24 +9.00(+0.68%)
Sep 25, 2017 1326 1326 1326 0 -1.00(-0.08%)
Sep 14, 2017 1327 1327 1327 0 +7.00(+0.53%)
Aug 23, 2017 1320 1320 1320 0 -60.00(-4.35%)
Aug 16, 2017 1380 1380 1380 0 +20.00(+1.47%)
Aug 11, 2017 1360 1360 1360 0 +10.00(+0.74%)
Aug 09, 2017 1350 1350 1350 0 -10.00(-0.74%)
Jul 27, 2017 1360 1360 1360 0 +0.00(+0.00%)
Jul 13, 2017 1360 1360 1360 0 -120.00(-8.11%)
Jul 03, 2017 1480 1480 1480 1480 0 +0.00(+0.00%)
Jun 30, 2017 1480 1480 1480 0 +0.00(+0.00%)
Jun 23, 2017 1480 1480 1480 0 +130.00(+9.63%)
Jun 13, 2017 1350 1350 1350 0 +0.00(+0.00%)
Jun 12, 2017 1350 1350 1350 1350 10 +0.00(+0.00%)
Jun 09, 2017 1350 1350 1350 1350 10 +0.00(+0.00%)
Jun 08, 2017 1350 1350 1350 1350 5 +75.00(+5.88%)
Jun 07, 2017 1400 1400 1275 1275 22 -120.00(-8.60%)
Jun 06, 2017 1395 1395 1395 1395 5 +20.00(+1.45%)
May 22, 2017 1375 1375 1375 0 +25.00(+1.85%)
May 16, 2017 1350 1350 1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.