Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1300 1300 1300 0 -5.00(-0.38%)
Apr 27, 2016 1305 1305 1305 1305 3 -5.00(-0.38%)
Apr 15, 2016 1310 1310 1310 0 +0.00(+0.00%)
Apr 12, 2016 1310 1310 1310 0 +14.00(+1.08%)
Mar 30, 2016 1296 1296 1296 0 -14.00(-1.07%)
Mar 22, 2016 1310 1310 1310 0 +35.00(+2.75%)
Mar 09, 2016 1275 1275 1275 0 -25.00(-1.92%)
Mar 04, 2016 1300 1300 1300 0 +65.00(+5.26%)
Feb 19, 2016 1235 1235 1235 0 -15.00(-1.20%)
Feb 12, 2016 1250 1250 1250 0 -5.00(-0.40%)
Feb 03, 2016 1255 1255 1255 0 +5.00(+0.40%)
Feb 02, 2016 1250 1250 1250 1250 561 +0.00(+0.00%)
Feb 01, 2016 1344 1344 1250 1250 21 -50.00(-3.85%)
Jan 22, 2016 1300 1300 1300 0 +40.00(+3.17%)
Jan 21, 2016 1250 1260 1250 1260 24 -15.00(-1.18%)
Jan 08, 2016 1275 1275 1275 0 -25.00(-1.92%)
Dec 18, 2015 1300 1300 1300 0 -50.00(-3.70%)
Dec 15, 2015 1350 1350 1350 0 +50.00(+3.85%)
Dec 09, 2015 1300 1300 1300 0 +50.00(+4.00%)
Nov 18, 2015 1250 1250 1250 0 -55.00(-4.21%)
Nov 16, 2015 1305 1305 1305 0 -70.00(-5.09%)
Oct 28, 2015 1375 1375 1375 0 +75.00(+5.77%)
Oct 27, 2015 1300 1300 1300 1300 20 +50.00(+4.00%)
Oct 23, 2015 1250 1250 1250 0 +20.00(+1.63%)
Oct 20, 2015 1230 1230 1230 0 -143.00(-10.42%)
Oct 14, 2015 1373 1373 1373 0 +23.00(+1.70%)
Oct 07, 2015 1350 1350 1350 0 +0.00(+0.00%)
Sep 08, 2015 1350 1350 1350 0 +1.00(+0.07%)
Sep 02, 2015 1349 1349 1349 0 +14.00(+1.05%)
Aug 18, 2015 1335 1335 1335 0 +0.00(+0.00%)
Aug 14, 2015 1335 1335 1335 0 -5.00(-0.37%)
Aug 12, 2015 1340 1340 1340 0 +0.00(+0.00%)
Aug 10, 2015 1340 1340 1340 0 -12.00(-0.89%)
Aug 04, 2015 1352 1352 1352 0 +1.00(+0.07%)
Jun 30, 2015 1351 1351 1351 0 +1.00(+0.07%)
Jun 25, 2015 1350 1350 1350 0 -1.00(-0.07%)
Jun 16, 2015 1351 1351 1351 0 -79.00(-5.52%)
Jun 05, 2015 1430 1430 1430 0 +0.00(+0.00%)
Jun 01, 2015 1430 1430 1430 0 +30.00(+2.14%)
May 21, 2015 1400 1400 1400 0 +40.00(+2.94%)
May 12, 2015 1360 1360 1360 0 -15.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.