Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 1440 1440 1440 0 +90.00(+6.67%)
Apr 24, 2015 1350 1350 1350 1350 2 -40.00(-2.88%)
Apr 20, 2015 1390 1390 1390 0 +50.00(+3.73%)
Mar 16, 2015 1340 1340 1340 0 -60.00(-4.29%)
Mar 10, 2015 1400 1400 1400 0 +25.00(+1.82%)
Mar 03, 2015 1375 1375 1375 0 +0.00(+0.00%)
Mar 02, 2015 1350 1375 1350 1375 16 +45.00(+3.38%)
Feb 26, 2015 1330 1330 1330 0 +30.00(+2.31%)
Feb 19, 2015 1300 1300 1300 0 -60.00(-4.41%)
Feb 17, 2015 1360 1360 1360 0 +10.00(+0.74%)
Feb 06, 2015 1350 1350 1350 0 -10.00(-0.74%)
Jan 23, 2015 1360 1360 1360 0 +0.00(+0.00%)
Jan 08, 2015 1360 1360 1360 0 +10.00(+0.74%)
Jan 07, 2015 1350 1350 1350 1350 1 +15.00(+1.12%)
Jan 05, 2015 1335 1335 1335 0 -15.00(-1.11%)
Dec 30, 2014 1350 1350 1350 0 +0.00(+0.00%)
Dec 04, 2014 1350 1350 1350 0 +0.00(+0.00%)
Nov 14, 2014 1350 1350 1350 0 -60.00(-4.26%)
Nov 13, 2014 1410 1410 1410 1410 2 +85.00(+6.42%)
Nov 10, 2014 1325 1325 1325 0 -7.00(-0.53%)
Oct 29, 2014 1332 1332 1332 0 +2.00(+0.15%)
Oct 27, 2014 1330 1330 1330 0 +0.00(+0.00%)
Oct 21, 2014 1330 1330 1330 0 -31.00(-2.28%)
Oct 07, 2014 1361 1361 1361 0 -9.00(-0.66%)
Sep 26, 2014 1370 1370 1370 0 +0.00(+0.00%)
Sep 22, 2014 1370 1370 1370 0 -0.15(-0.01%)
Sep 18, 2014 1370 1370 1370 0 +5.15(+0.38%)
Sep 15, 2014 1365 1365 1365 0 +0.00(+0.00%)
Sep 12, 2014 1365 1365 1365 1365 4 +25.00(+1.87%)
Aug 19, 2014 1340 1340 1340 0 -45.00(-3.25%)
Aug 18, 2014 1380 1385 1380 1385 12 -65.00(-4.48%)
Aug 12, 2014 1450 1450 1450 0 +50.00(+3.57%)
Jul 18, 2014 1400 1400 1400 0 +0.00(+0.00%)
Jul 14, 2014 1400 1400 1400 0 +15.00(+1.08%)
Jul 09, 2014 1385 1385 1385 0 +0.00(+0.00%)
Jul 01, 2014 1385 1385 1385 0 +0.00(+0.00%)
Jun 30, 2014 1385 1385 1385 1385 16 +0.00(+0.00%)
Jun 27, 2014 1330 1385 1330 1385 12 +0.00(+0.00%)
Jun 26, 2014 1385 1385 1385 1385 17 +0.00(+0.00%)
Jun 25, 2014 1385 1385 1385 1385 50 +55.00(+4.14%)
Jun 23, 2014 1330 1330 1330 0 -55.00(-3.97%)
Jun 19, 2014 1385 1385 1385 0 +25.00(+1.84%)
Jun 03, 2014 1360 1360 1360 0 -65.00(-4.56%)
Jun 02, 2014 1400 1435 1400 1425 23 +75.00(+5.56%)
May 30, 2014 1350 1350 1350 1350 4 +0.00(+0.00%)
May 28, 2014 1350 1350 1350 0 +0.00(+0.00%)
May 27, 2014 1400 1400 1350 1350 34 -75.00(-5.26%)
May 22, 2014 1425 1425 1425 0 +1.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.