Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2012 890.00 890.00 890.00 0 -15.00(-1.66%)
Apr 12, 2012 905.00 905.00 905.00 6,199 +55.00(+6.47%)
Mar 29, 2012 850.00 850.00 850.00 0 +20.00(+2.41%)
Mar 26, 2012 830.00 830.00 830.00 0 +122.53(+17.32%)
Mar 16, 2012 707.47 707.47 707.47 0 +7.47(+1.07%)
Mar 09, 2012 700.00 700.00 700.00 0 -2.00(-0.28%)
Mar 02, 2012 702.00 702.00 702.00 0 -8.00(-1.13%)
Mar 01, 2012 720.00 720.00 710.00 710.00 30 -10.00(-1.39%)
Feb 29, 2012 720.00 720.00 720.00 720.00 1 +20.00(+2.86%)
Feb 21, 2012 700.00 700.00 700.00 0 +15.00(+2.19%)
Feb 16, 2012 685.00 685.00 685.00 0 +25.00(+3.79%)
Feb 13, 2012 660.00 660.00 660.00 0 +0.00(+0.00%)
Feb 01, 2012 660.00 660.00 660.00 0 +10.00(+1.54%)
Jan 30, 2012 650.00 650.00 650.00 650.00 0 +25.00(+4.00%)
Jan 13, 2012 625.00 625.00 625.00 625.00 0 -10.00(-1.57%)
Dec 29, 2011 635.00 635.00 635.00 0 -40.00(-5.93%)
Dec 28, 2011 675.00 675.00 675.00 675.00 28 +40.00(+6.30%)
Dec 09, 2011 635.00 635.00 635.00 635.00 0 -140.00(-18.06%)
Nov 15, 2011 775.00 775.00 775.00 0 +125.00(+19.23%)
Nov 14, 2011 650.00 650.00 650.00 650.00 53 -10.00(-1.52%)
Nov 11, 2011 660.00 660.00 660.00 660.00 4 -140.00(-17.50%)
Nov 09, 2011 800.00 800.00 800.00 0 +165.00(+25.98%)
Oct 18, 2011 635.00 635.00 635.00 0 +10.00(+1.60%)
Oct 10, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Oct 07, 2011 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Oct 05, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Oct 04, 2011 625.00 625.00 625.00 625.00 5 -175.00(-21.88%)
Sep 16, 2011 800.00 800.00 800.00 800.00 0 +160.00(+25.00%)
Sep 15, 2011 630.00 640.00 630.00 640.00 47 +10.00(+1.59%)
Aug 16, 2011 630.00 630.00 630.00 630.00 0 +5.00(+0.80%)
Aug 10, 2011 625.00 625.00 625.00 625.00 0 +0.00(+0.00%)
Aug 08, 2011 625.00 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 27, 2011 625.00 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 25, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 21, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 20, 2011 625.00 625.00 625.00 625.00 17 +0.00(+0.00%)
Jul 18, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Jul 15, 2011 625.00 625.00 625.00 625.00 25 +39.00(+6.66%)
Jul 14, 2011 625.00 625.00 586.00 586.00 2 +1.00(+0.17%)
Jul 13, 2011 585.00 585.00 585.00 585.00 5 +0.00(+0.00%)
Jul 12, 2011 585.00 585.00 585.00 585.00 25 +0.00(+0.00%)
Jul 11, 2011 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jul 08, 2011 585.00 585.00 585.00 585.00 2 +0.01(+0.00%)
Jul 07, 2011 584.99 584.99 584.99 584.99 1 +0.00(+0.00%)
Jul 06, 2011 584.99 584.99 584.99 584.99 1 -0.01(-0.00%)
Jul 05, 2011 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jul 01, 2011 585.00 585.00 585.00 585.00 6 +0.00(+0.00%)
Jun 23, 2011 585.00 585.00 585.00 0 +50.00(+9.35%)
Jun 22, 2011 535.00 535.00 535.00 535.00 2 -50.00(-8.55%)
Jun 21, 2011 585.00 585.00 585.00 585.00 1 +10.00(+1.74%)
Jun 20, 2011 575.00 575.00 575.00 575.00 4 -9.00(-1.54%)
Jun 16, 2011 584.00 584.00 584.00 0 -1.00(-0.17%)
Jun 09, 2011 585.00 585.00 585.00 585.00 0 +0.00(+0.00%)
Jun 06, 2011 585.00 585.00 585.00 0 +0.00(+0.00%)
Jun 03, 2011 585.00 585.00 585.00 585.00 9 +1.00(+0.17%)
May 18, 2011 584.00 584.00 584.00 0 +84.00(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.