Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0390 -0.0005 (-1.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0179 0.0189 0.0151 0.0155 3,125,700 -0.00(-7.19%)
Apr 29, 2021 0.0185 0.0185 0.0158 0.0167 4,509,959 -0.00(-9.73%)
Apr 28, 2021 0.0170 0.0198 0.0170 0.0185 5,217,184 +0.00(+6.94%)
Apr 27, 2021 0.0179 0.0180 0.0160 0.0173 4,825,164 -0.00(-3.35%)
Apr 26, 2021 0.0149 0.0179 0.0147 0.0179 3,372,119 +0.00(+20.13%)
Apr 23, 2021 0.0148 0.0170 0.0148 0.0149 2,112,100 -0.00(-3.87%)
Apr 22, 2021 0.0170 0.0171 0.0155 0.0155 2,384,369 -0.00(-1.90%)
Apr 21, 2021 0.0155 0.0179 0.0140 0.0158 6,576,465 -0.00(-7.06%)
Apr 20, 2021 0.0168 0.0178 0.0155 0.0170 1,690,865 +0.00(+6.25%)
Apr 19, 2021 0.0151 0.0169 0.0151 0.0160 1,820,728 +0.00(+5.96%)
Apr 16, 2021 0.0150 0.0159 0.0150 0.0151 295,600 -0.00(-7.93%)
Apr 15, 2021 0.0165 0.0165 0.0155 0.0164 733,892 +0.00(+2.50%)
Apr 14, 2021 0.0175 0.0175 0.0157 0.0160 390,675 -0.00(-6.98%)
Apr 13, 2021 0.0200 0.0210 0.0155 0.0172 1,042,937 -0.00(-4.44%)
Apr 12, 2021 0.0175 0.0205 0.0161 0.0180 1,662,118 +0.00(+8.43%)
Apr 09, 2021 0.0173 0.0175 0.0165 0.0166 153,800 +0.00(+0.61%)
Apr 08, 2021 0.0200 0.0200 0.0160 0.0165 1,058,389 -0.00(-6.25%)
Apr 07, 2021 0.0170 0.0202 0.0160 0.0176 2,869,144 +0.00(+15.79%)
Apr 06, 2021 0.0190 0.0190 0.0150 0.0152 2,220,671 -0.00(-14.61%)
Apr 05, 2021 0.0175 0.0178 0.0172 0.0178 615,842 +0.00(+3.49%)
Apr 01, 2021 0.0178 0.0178 0.0160 0.0172 504,800 -0.00(-3.37%)
Mar 31, 2021 0.0151 0.0180 0.0150 0.0178 1,302,166 +0.00(+22.76%)
Mar 30, 2021 0.0175 0.0188 0.0145 0.0145 1,165,936 -0.00(-9.37%)
Mar 29, 2021 0.0198 0.0198 0.0154 0.0160 280,775 +0.00(+0.63%)
Mar 26, 2021 0.0175 0.0190 0.0153 0.0159 353,600 -0.00(-6.47%)
Mar 25, 2021 0.0159 0.0170 0.0150 0.0170 1,048,182 +0.00(+0.00%)
Mar 24, 2021 0.0185 0.0190 0.0160 0.0170 4,812,817 -0.00(-5.56%)
Mar 23, 2021 0.0182 0.0210 0.0160 0.0180 1,901,582 -0.00(-11.33%)
Mar 22, 2021 0.0217 0.0221 0.0186 0.0203 1,124,065 +0.00(+1.50%)
Mar 19, 2021 0.0195 0.0218 0.0180 0.0200 1,584,400 +0.00(+2.56%)
Mar 18, 2021 0.0255 0.0255 0.0195 0.0195 3,179,804 -0.00(-12.16%)
Mar 17, 2021 0.0225 0.0255 0.0213 0.0222 1,799,527 -0.00(-3.48%)
Mar 16, 2021 0.0250 0.0250 0.0220 0.0230 960,559 -0.00(-4.17%)
Mar 15, 2021 0.0251 0.0251 0.0220 0.0240 1,172,545 +0.00(+0.42%)
Mar 12, 2021 0.0220 0.0240 0.0200 0.0239 897,500 -0.00(-0.42%)
Mar 11, 2021 0.0190 0.0250 0.0190 0.0240 3,242,481 +0.00(+14.83%)
Mar 10, 2021 0.0212 0.0220 0.0200 0.0209 423,872 +0.00(+2.96%)
Mar 09, 2021 0.0201 0.0239 0.0190 0.0203 1,195,993 -0.00(-7.31%)
Mar 08, 2021 0.0200 0.0230 0.0150 0.0219 3,012,631 -0.00(-4.78%)
Mar 05, 2021 0.0239 0.0240 0.0185 0.0230 1,769,500 +0.00(+9.52%)
Mar 04, 2021 0.0308 0.0308 0.0200 0.0210 4,723,186 -0.00(-10.64%)
Mar 03, 2021 0.0290 0.0310 0.0233 0.0235 2,363,541 -0.01(-18.40%)
Mar 02, 2021 0.0311 0.0380 0.0262 0.0288 1,397,482 -0.00(-7.10%)
Mar 01, 2021 0.0286 0.0414 0.0286 0.0310 3,772,183 +0.00(+14.39%)
Feb 26, 2021 0.0300 0.0350 0.0260 0.0271 1,511,200 -0.00(-11.73%)
Feb 25, 2021 0.0380 0.0380 0.0300 0.0307 953,607 -0.00(-12.29%)
Feb 24, 2021 0.0326 0.0389 0.0300 0.0350 1,290,653 +0.01(+16.67%)
Feb 23, 2021 0.0343 0.0389 0.0220 0.0300 2,677,681 -0.00(-7.69%)
Feb 22, 2021 0.0338 0.0350 0.0314 0.0325 2,097,895 -0.00(-1.52%)
Feb 19, 2021 0.0490 0.0490 0.0330 0.0330 2,098,100 -0.01(-25.00%)
Feb 18, 2021 0.0430 0.0450 0.0310 0.0440 1,140,933 +0.00(+2.33%)
Feb 17, 2021 0.0450 0.0510 0.0411 0.0430 1,164,539 -0.00(-2.27%)
Feb 16, 2021 0.0465 0.0510 0.0410 0.0440 1,827,143 +0.00(+8.64%)
Feb 12, 2021 0.0615 0.0615 0.0350 0.0405 4,816,800 -0.01(-26.36%)
Feb 11, 2021 0.0750 0.0779 0.0461 0.0550 17,210,556 -0.02(-24.66%)
Feb 10, 2021 0.0316 0.0749 0.0315 0.0730 29,269,092 +0.04(+136.25%)
Feb 09, 2021 0.0240 0.0331 0.0201 0.0309 11,522,429 +0.01(+40.45%)
Feb 08, 2021 0.0205 0.0220 0.0200 0.0220 2,522,306 +0.00(+6.80%)
Feb 05, 2021 0.0210 0.0240 0.0190 0.0206 3,152,100 +0.00(+3.00%)
Feb 04, 2021 0.0180 0.0219 0.0180 0.0200 1,869,191 +0.00(+8.70%)
Feb 03, 2021 0.0187 0.0215 0.0182 0.0184 914,379 -0.00(-9.80%)
Feb 02, 2021 0.0215 0.0215 0.0171 0.0204 1,744,582 -0.00(-1.92%)
Feb 01, 2021 0.0220 0.0237 0.0182 0.0208 691,847 -0.00(-3.26%)
Jan 29, 2021 0.0191 0.0249 0.0191 0.0215 884,600 -0.00(-4.44%)
Jan 28, 2021 0.0202 0.0237 0.0178 0.0225 1,603,688 +0.00(+3.69%)
Jan 27, 2021 0.0250 0.0250 0.0200 0.0217 982,499 -0.00(-0.46%)
Jan 26, 2021 0.0245 0.0245 0.0215 0.0218 632,095 -0.00(-5.22%)
Jan 25, 2021 0.0225 0.0245 0.0190 0.0230 2,215,820 +0.00(+0.00%)
Jan 22, 2021 0.0223 0.0248 0.0185 0.0230 1,076,700 +0.00(+0.44%)
Jan 21, 2021 0.0285 0.0290 0.0223 0.0229 1,226,310 -0.01(-18.51%)
Jan 20, 2021 0.0285 0.0296 0.0250 0.0281 6,582,531 +0.00(+1.81%)
Jan 19, 2021 0.0280 0.0294 0.0245 0.0276 3,629,244 -0.00(-1.43%)
Jan 15, 2021 0.0240 0.0290 0.0226 0.0280 5,890,300 +0.01(+21.74%)
Jan 14, 2021 0.0260 0.0267 0.0219 0.0230 5,040,672 -0.00(-11.54%)
Jan 13, 2021 0.0212 0.0290 0.0194 0.0260 8,856,357 +0.00(+18.18%)
Jan 12, 2021 0.0265 0.0274 0.0213 0.0220 4,285,219 -0.00(-8.33%)
Jan 11, 2021 0.0176 0.0312 0.0176 0.0240 13,060,775 +0.00(+20.60%)
Jan 08, 2021 0.0228 0.0228 0.0162 0.0199 8,890,200 -0.00(-5.24%)
Jan 07, 2021 0.0521 0.0580 0.0185 0.0210 25,451,684 -0.03(-57.83%)
Jan 06, 2021 0.0172 0.0510 0.0172 0.0498 51,017,864 +0.03(+192.94%)
Jan 05, 2021 0.0147 0.0172 0.0147 0.0170 1,617,456 +0.00(+1.80%)
Jan 04, 2021 0.0172 0.0172 0.0145 0.0167 664,128 -0.00(-1.76%)
Dec 31, 2020 0.0170 0.0170 0.0170 859,556 +0.00(+9.68%)
Dec 30, 2020 0.0164 0.0164 0.0126 0.0155 859,556 +0.00(+9.15%)
Dec 29, 2020 0.0150 0.0165 0.0140 0.0142 802,727 -0.00(-11.80%)
Dec 28, 2020 0.0177 0.0180 0.0150 0.0161 944,500 -0.00(-11.54%)
Dec 24, 2020 0.0181 0.0194 0.0169 0.0182 147,400 +0.00(+13.75%)
Dec 23, 2020 0.0180 0.0189 0.0160 0.0160 541,405 -0.00(-15.79%)
Dec 22, 2020 0.0180 0.0190 0.0175 0.0190 509,894 +0.00(+5.56%)
Dec 21, 2020 0.0190 0.0200 0.0166 0.0180 388,991 -0.00(-0.55%)
Dec 18, 2020 0.0200 0.0200 0.0171 0.0181 371,700 +0.00(+7.10%)
Dec 17, 2020 0.0205 0.0205 0.0169 0.0169 324,015 -0.00(-7.14%)
Dec 16, 2020 0.0212 0.0212 0.0160 0.0182 1,551,832 +0.00(+1.68%)
Dec 15, 2020 0.0160 0.0242 0.0145 0.0179 8,429,375 +0.00(+14.74%)
Dec 14, 2020 0.0129 0.0162 0.0129 0.0156 2,849,743 +0.00(+20.93%)
Dec 11, 2020 0.0140 0.0140 0.0109 0.0129 288,900 -0.00(-0.77%)
Dec 10, 2020 0.0110 0.0130 0.0107 0.0130 303,032 +0.00(+20.37%)
Dec 09, 2020 0.0120 0.0120 0.0107 0.0108 307,791 -0.00(-10.00%)
Dec 08, 2020 0.0130 0.0140 0.0103 0.0120 1,183,555 +0.00(+20.00%)
Dec 07, 2020 0.0098 0.0114 0.0093 0.0100 4,132,881 +0.00(+1.01%)
Dec 04, 2020 0.0106 0.0111 0.0099 0.0099 930,400 -0.00(-10.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0110 2,827,597 -0.00(-1.79%)
Dec 02, 2020 0.0114 0.0128 0.0103 0.0112 2,124,505 -0.00(-9.68%)
Dec 01, 2020 0.0110 0.0130 0.0106 0.0124 921,763 +0.00(+3.33%)
Nov 30, 2020 0.0112 0.0130 0.0104 0.0120 1,438,037 +0.00(+0.00%)
Nov 27, 2020 0.0140 0.0140 0.0112 0.0120 595,200 -0.00(-6.98%)
Nov 25, 2020 0.0130 0.0130 0.0118 0.0129 354,900 -0.00(-0.77%)
Nov 24, 2020 0.0120 0.0131 0.0106 0.0130 1,426,504 +0.00(+4.00%)
Nov 23, 2020 0.0150 0.0150 0.0108 0.0125 1,040,183 -0.00(-13.79%)
Nov 20, 2020 0.0150 0.0180 0.0131 0.0145 762,500 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0138 0.0145 6,545 -0.00(-3.33%)
Nov 18, 2020 0.0122 0.0150 0.0122 0.0150 469,739 +0.00(+23.97%)
Nov 17, 2020 0.0125 0.0160 0.0104 0.0121 1,584,420 +0.00(+10.00%)
Nov 16, 2020 0.0140 0.0140 0.0110 0.0110 691,390 -0.00(-6.78%)
Nov 13, 2020 0.0125 0.0125 0.0106 0.0118 1,012,800 -0.00(-5.60%)
Nov 12, 2020 0.0130 0.0135 0.0111 0.0125 1,046,486 -0.00(-3.85%)
Nov 11, 2020 0.0137 0.0140 0.0130 0.0130 1,378,291 -0.00(-5.80%)
Nov 10, 2020 0.0142 0.0152 0.0131 0.0138 212,730 -0.00(-1.43%)
Nov 09, 2020 0.0151 0.0155 0.0130 0.0140 939,254 -0.00(-7.89%)
Nov 06, 2020 0.0154 0.0155 0.0152 0.0152 369,800 -0.00(-0.65%)
Nov 05, 2020 0.0157 0.0158 0.0152 0.0153 2,313,076 -0.00(-2.55%)
Nov 04, 2020 0.0157 0.0157 0.0155 0.0157 419,354 +0.00(+0.00%)
Nov 03, 2020 0.0157 0.0158 0.0156 0.0157 1,024,590 -0.00(-0.63%)
Nov 02, 2020 0.0161 0.0161 0.0158 0.0158 602,365 -0.00(-1.25%)
Oct 30, 2020 0.0159 0.0161 0.0159 0.0160 439,400 +0.00(+1.27%)
Oct 29, 2020 0.0160 0.0178 0.0158 0.0158 649,215 -0.00(-6.51%)
Oct 28, 2020 0.0163 0.0173 0.0153 0.0169 815,895 +0.00(+1.20%)
Oct 27, 2020 0.0198 0.0198 0.0163 0.0167 302,866 +0.00(+0.60%)
Oct 26, 2020 0.0220 0.0220 0.0156 0.0166 1,823,993 -0.00(-5.68%)
Oct 23, 2020 0.0136 0.0176 0.0136 0.0176 862,300 +0.00(+23.08%)
Oct 22, 2020 0.0168 0.0170 0.0143 0.0143 661,399 -0.00(-10.62%)
Oct 21, 2020 0.0141 0.0195 0.0136 0.0160 3,287,654 +0.00(+25.00%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0128 1,405,510 -0.00(-3.03%)
Oct 19, 2020 0.0180 0.0180 0.0124 0.0132 4,924,274 -0.00(-26.67%)
Oct 16, 2020 0.0200 0.0200 0.0170 0.0180 1,264,000 -0.00(-9.09%)
Oct 15, 2020 0.0223 0.0223 0.0178 0.0198 619,812 -0.00(-8.33%)
Oct 14, 2020 0.0187 0.0225 0.0161 0.0216 3,672,531 +0.00(+7.46%)
Oct 13, 2020 0.0205 0.0206 0.0187 0.0201 1,575,374 -0.00(-4.29%)
Oct 12, 2020 0.0205 0.0244 0.0205 0.0210 511,879 -0.00(-7.49%)
Oct 09, 2020 0.0210 0.0275 0.0197 0.0227 4,124,600 -0.00(-0.87%)
Oct 08, 2020 0.0270 0.0270 0.0181 0.0229 8,476,126 -0.00(-16.73%)
Oct 07, 2020 0.0270 0.0290 0.0255 0.0275 1,535,103 -0.00(-5.17%)
Oct 06, 2020 0.0330 0.0339 0.0265 0.0290 2,450,879 -0.00(-6.15%)
Oct 05, 2020 0.0300 0.0379 0.0285 0.0309 3,063,520 +0.00(+3.00%)
Oct 02, 2020 0.0512 0.0519 0.0280 0.0300 18,605,300 -0.02(-40.00%)
Oct 01, 2020 0.0225 0.0550 0.0215 0.0500 30,636,476 +0.03(+127.27%)
Sep 30, 2020 0.0220 0.0225 0.0200 0.0220 1,080,731 -0.00(-2.22%)
Sep 29, 2020 0.0201 0.0225 0.0192 0.0225 1,778,376 +0.00(+2.27%)
Sep 28, 2020 0.0229 0.0229 0.0195 0.0220 527,131 -0.00(-3.08%)
Sep 25, 2020 0.0232 0.0232 0.0200 0.0227 690,400 +0.00(+5.09%)
Sep 24, 2020 0.0228 0.0228 0.0200 0.0216 641,312 +0.00(+4.85%)
Sep 23, 2020 0.0217 0.0228 0.0206 0.0206 568,426 -0.00(-9.65%)
Sep 22, 2020 0.0210 0.0229 0.0210 0.0228 341,044 +0.00(+5.56%)
Sep 21, 2020 0.0231 0.0235 0.0210 0.0216 669,931 -0.00(-8.09%)
Sep 18, 2020 0.0232 0.0236 0.0221 0.0235 168,300 +0.00(+1.29%)
Sep 17, 2020 0.0219 0.0232 0.0210 0.0232 766,571 +0.00(+9.95%)
Sep 16, 2020 0.0224 0.0231 0.0210 0.0211 778,690 -0.00(-5.80%)
Sep 15, 2020 0.0228 0.0230 0.0208 0.0224 1,776,750 -0.00(-0.88%)
Sep 14, 2020 0.0245 0.0245 0.0215 0.0226 826,106 -0.00(-7.76%)
Sep 11, 2020 0.0250 0.0265 0.0214 0.0245 2,286,400 +0.00(+2.08%)
Sep 10, 2020 0.0226 0.0269 0.0219 0.0240 1,686,031 +0.00(+0.84%)
Sep 09, 2020 0.0250 0.0260 0.0219 0.0238 1,163,790 -0.00(-12.18%)
Sep 08, 2020 0.0275 0.0297 0.0239 0.0271 869,056 +0.00(+1.12%)
Sep 04, 2020 0.0270 0.0292 0.0230 0.0268 1,429,600 +0.00(+3.88%)
Sep 03, 2020 0.0283 0.0310 0.0240 0.0258 3,249,764 -0.00(-14.00%)
Sep 02, 2020 0.0245 0.0310 0.0200 0.0300 5,285,991 +0.01(+30.43%)
Sep 01, 2020 0.0229 0.0245 0.0220 0.0230 494,556 +0.00(+9.52%)
Aug 31, 2020 0.0232 0.0232 0.0195 0.0210 505,525 +0.00(+20.00%)
Aug 28, 2020 0.0168 0.0200 0.0168 0.0175 362,100 +0.00(+0.57%)
Aug 27, 2020 0.0200 0.0200 0.0168 0.0174 255,500 -0.00(-13.00%)
Aug 26, 2020 0.0185 0.0200 0.0166 0.0200 336,124 +0.00(+0.50%)
Aug 25, 2020 0.0200 0.0200 0.0170 0.0199 222,500 -0.00(-6.57%)
Aug 24, 2020 0.0234 0.0250 0.0190 0.0213 95,613 +0.00(+15.14%)
Aug 21, 2020 0.0194 0.0216 0.0182 0.0185 56,200 +0.00(+2.78%)
Aug 20, 2020 0.0210 0.0220 0.0180 0.0180 680,844 -0.00(-14.29%)
Aug 19, 2020 0.0170 0.0230 0.0148 0.0210 1,715,253 +0.01(+37.25%)
Aug 18, 2020 0.0165 0.0170 0.0150 0.0153 242,311 -0.00(-10.00%)
Aug 17, 2020 0.0198 0.0198 0.0160 0.0170 209,824 +0.00(+9.68%)
Aug 14, 2020 0.0145 0.0168 0.0121 0.0155 1,594,000 +0.00(+14.81%)
Aug 13, 2020 0.0135 0.0170 0.0120 0.0135 1,715,932 +0.00(+12.50%)
Aug 12, 2020 0.0135 0.0135 0.0120 0.0120 54,060 -0.00(-0.83%)
Aug 11, 2020 0.0125 0.0180 0.0121 0.0121 308,392 -0.00(-6.20%)
Aug 10, 2020 0.0136 0.0169 0.0123 0.0129 694,600 +0.00(+4.88%)
Aug 07, 2020 0.0170 0.0200 0.0121 0.0123 157,500 -0.00(-18.00%)
Aug 06, 2020 0.0140 0.0150 0.0130 0.0150 101,210 +0.00(+15.38%)
Aug 05, 2020 0.0150 0.0150 0.0130 0.0130 263,801 -0.00(-13.33%)
Aug 04, 2020 0.0149 0.0150 0.0143 0.0150 77,491 -0.00(-1.96%)
Aug 03, 2020 0.0170 0.0188 0.0127 0.0153 332,696 +0.00(+10.07%)
Jul 31, 2020 0.0169 0.0169 0.0111 0.0139 118,600 -0.00(-6.71%)
Jul 30, 2020 0.0170 0.0170 0.0110 0.0149 171,353 -0.00(-17.22%)
Jul 29, 2020 0.0125 0.0186 0.0102 0.0180 1,320,103 +0.01(+44.00%)
Jul 28, 2020 0.0130 0.0130 0.0116 0.0125 317,801 -0.00(-3.10%)
Jul 27, 2020 0.0140 0.0145 0.0122 0.0129 612,215 -0.00(-7.86%)
Jul 24, 2020 0.0120 0.0150 0.0120 0.0140 827,800 -0.00(-2.10%)
Jul 23, 2020 0.0160 0.0160 0.0131 0.0143 572,958 -0.00(-9.49%)
Jul 22, 2020 0.0165 0.0165 0.0150 0.0158 61,022 -0.00(-4.24%)
Jul 21, 2020 0.0141 0.0165 0.0140 0.0165 399,800 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0140 0.0165 881,925 -0.00(-11.76%)
Jul 17, 2020 0.0212 0.0260 0.0187 0.0187 739,800 -0.01(-21.43%)
Jul 16, 2020 0.0245 0.0270 0.0205 0.0238 940,374 -0.00(-2.46%)
Jul 15, 2020 0.0300 0.0400 0.0197 0.0244 3,158,380 +0.01(+34.81%)
Jul 14, 2020 0.0182 0.0250 0.0177 0.0181 231,335 -0.00(-9.50%)
Jul 13, 2020 0.0200 0.0250 0.0181 0.0200 366,777 +0.00(+0.00%)
Jul 10, 2020 0.0185 0.0200 0.0177 0.0200 394,400 +0.00(+9.29%)
Jul 09, 2020 0.0193 0.0193 0.0176 0.0183 85,167 -0.00(-6.15%)
Jul 08, 2020 0.0212 0.0226 0.0176 0.0195 660,615 -0.00(-14.10%)
Jul 07, 2020 0.0270 0.0270 0.0227 0.0227 95,100 -0.00(-15.93%)
Jul 06, 2020 0.0250 0.0270 0.0250 0.0270 96,502 +0.00(+0.00%)
Jul 02, 2020 0.0249 0.0270 0.0249 0.0270 35,000 +0.00(+8.43%)
Jul 01, 2020 0.0268 0.0270 0.0228 0.0249 466,418 -0.00(-0.40%)
Jun 30, 2020 0.0328 0.0328 0.0226 0.0250 543,570 -0.01(-24.01%)
Jun 29, 2020 0.0439 0.0439 0.0320 0.0329 244,545 -0.00(-6.00%)
Jun 26, 2020 0.0335 0.0418 0.0301 0.0350 102,100 +0.01(+17.85%)
Jun 25, 2020 0.0330 0.0330 0.0297 0.0297 595,686 -0.00(-1.00%)
Jun 24, 2020 0.0280 0.0333 0.0280 0.0300 265,017 -0.00(-6.25%)
Jun 23, 2020 0.0211 0.0500 0.0211 0.0320 2,000,158 +0.01(+33.33%)
Jun 22, 2020 0.0249 0.0250 0.0212 0.0240 126,047 +0.00(+14.29%)
Jun 19, 2020 0.0340 0.0340 0.0210 0.0210 251,300 -0.01(-24.73%)
Jun 18, 2020 0.0250 0.0280 0.0210 0.0279 218,981 +0.00(+11.60%)
Jun 17, 2020 0.0280 0.0350 0.0250 0.0250 351,113 -0.01(-26.47%)
Jun 16, 2020 0.0230 0.0364 0.0230 0.0340 498,456 +0.01(+44.68%)
Jun 15, 2020 0.0199 0.0250 0.0199 0.0235 381,178 +0.00(+23.68%)
Jun 12, 2020 0.0360 0.0360 0.0172 0.0190 331,100 +0.00(+6.15%)
Jun 11, 2020 0.0254 0.0265 0.0150 0.0179 405,972 -0.01(-28.40%)
Jun 10, 2020 0.0283 0.0520 0.0170 0.0250 2,597,526 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0355 0.0250 0.0250 198,003 -0.00(-16.67%)
Jun 08, 2020 0.0360 0.0360 0.0269 0.0300 334,954 -0.00(-2.60%)
Jun 05, 2020 0.0320 0.0320 0.0270 0.0308 113,400 -0.00(-3.75%)
Jun 04, 2020 0.0300 0.0350 0.0230 0.0320 480,498 +0.00(+6.67%)
Jun 03, 2020 0.0335 0.0400 0.0269 0.0300 380,113 -0.00(-3.23%)
Jun 02, 2020 0.0355 0.0479 0.0310 0.0310 88,000 -0.00(-12.68%)
Jun 01, 2020 0.0600 0.0600 0.0252 0.0355 241,753 -0.01(-24.31%)
May 29, 2020 0.0168 0.0500 0.0168 0.0469 254,700 +0.02(+56.33%)
May 28, 2020 0.0213 0.0400 0.0213 0.0300 677,147 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0260 0.0300 292,901 -0.01(-27.71%)
May 26, 2020 0.0435 0.0500 0.0310 0.0415 277,567 +0.00(+3.75%)
May 22, 2020 0.0553 0.0600 0.0365 0.0400 132,000 -0.01(-27.27%)
May 21, 2020 0.0598 0.0695 0.0500 0.0550 66,056 -0.00(-5.98%)
May 20, 2020 0.0799 0.0799 0.0585 0.0585 21,051 -0.01(-16.43%)
May 19, 2020 0.0670 0.0700 0.0480 0.0700 42,998 +0.01(+20.69%)
May 18, 2020 0.0601 0.0700 0.0550 0.0580 95,760 -0.00(-3.33%)
May 15, 2020 0.0795 0.0795 0.0520 0.0600 65,000 -0.01(-14.29%)
May 14, 2020 0.0600 0.0700 0.0575 0.0700 47,121 +0.01(+8.86%)
May 13, 2020 0.0800 0.0800 0.0600 0.0643 76,879 -0.02(-19.12%)
May 12, 2020 0.0795 0.0795 0.0795 0.0795 2,759 +0.01(+7.43%)
May 11, 2020 0.0700 0.0740 0.0700 0.0740 110,601 +0.01(+15.62%)
May 08, 2020 0.0640 0.0640 0.0640 0.0640 1,200 -0.00(-0.78%)
May 07, 2020 0.0650 0.0700 0.0430 0.0645 107,343 -0.02(-19.38%)
May 06, 2020 0.0800 0.0830 0.0700 0.0800 46,285 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0725 0.0800 133,166 +0.00(+5.82%)
May 04, 2020 0.0900 0.0900 0.0755 0.0756 57,795 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.