Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0015 0.0015 0.0010 0.0013 4,140,239 -0.00(-13.33%)
Apr 29, 2020 0.0013 0.0015 0.0012 0.0015 4,984,193 +0.00(+15.38%)
Apr 28, 2020 0.0014 0.0014 0.0011 0.0013 814,389 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0014 0.0010 0.0013 4,786,821 +0.00(+8.33%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 1,128,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0012 0.0008 0.0012 1,788,758 +0.00(+0.00%)
Apr 22, 2020 0.0012 0.0012 0.0008 0.0012 2,491,819 +0.00(+0.00%)
Apr 21, 2020 0.0013 0.0013 0.0008 0.0012 3,243,570 -0.00(-7.69%)
Apr 20, 2020 0.0012 0.0013 0.0010 0.0013 2,150,785 +0.00(+8.33%)
Apr 17, 2020 0.0010 0.0013 0.0010 0.0012 1,882,500 -0.00(-7.69%)
Apr 16, 2020 0.0010 0.0013 0.0009 0.0013 3,909,624 +0.00(+18.18%)
Apr 15, 2020 0.0011 0.0011 0.0011 0.0011 67,887 -0.00(-8.33%)
Apr 14, 2020 0.0009 0.0013 0.0008 0.0012 2,562,194 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0009 0.0012 1,090,767 -0.00(-7.69%)
Apr 09, 2020 0.0014 0.0014 0.0009 0.0013 1,946,000 -0.00(-7.14%)
Apr 08, 2020 0.0013 0.0014 0.0009 0.0014 3,661,595 +0.00(+27.27%)
Apr 07, 2020 0.0012 0.0013 0.0010 0.0011 2,188,150 -0.00(-15.38%)
Apr 06, 2020 0.0008 0.0013 0.0008 0.0013 4,083,538 +0.00(+8.33%)
Apr 03, 2020 0.0009 0.0013 0.0009 0.0012 5,032,500 +0.00(+20.00%)
Apr 02, 2020 0.0007 0.0011 0.0007 0.0010 274,400 -0.00(-9.09%)
Apr 01, 2020 0.0011 0.0012 0.0011 0.0011 342,400 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0011 0.0008 0.0011 768,718 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0010 0.0008 0.0010 1,146,350 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0009 0.0010 94,600 +0.00(+11.11%)
Mar 26, 2020 0.0009 0.0009 0.0006 0.0009 1,658,111 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0011 0.0007 0.0009 7,451,173 +0.00(+50.00%)
Mar 24, 2020 0.0004 0.0006 0.0004 0.0006 660,199 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0006 0.0004 0.0006 50,100 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0006 0.0005 0.0005 3,238,800 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0007 0.0005 0.0005 402,146 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0005 680,663 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0007 1,096,307 +0.00(+40.00%)
Mar 16, 2020 0.0006 0.0006 0.0005 0.0005 6,149,215 -0.00(-16.67%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0006 5,780,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 5,898,343 -0.00(-28.57%)
Mar 11, 2020 0.0008 0.0008 0.0005 0.0007 7,625,160 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0007 1,004,780 +0.00(+16.67%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0006 8,460,999 -0.00(-25.00%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 370,000 +0.00(+14.29%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0007 1,384,451 -0.00(-12.50%)
Mar 04, 2020 0.0009 0.0009 0.0007 0.0008 7,100,421 -0.00(-11.11%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0009 4,961,500 +0.00(+28.57%)
Mar 02, 2020 0.0009 0.0009 0.0007 0.0007 4,747,569 -0.00(-30.00%)
Feb 28, 2020 0.0009 0.0010 0.0008 0.0010 6,645,000 +0.00(+11.11%)
Feb 27, 2020 0.0014 0.0014 0.0008 0.0009 13,435,669 -0.00(-25.00%)
Feb 26, 2020 0.0013 0.0014 0.0012 0.0012 2,479,202 -0.00(-14.29%)
Feb 25, 2020 0.0013 0.0014 0.0012 0.0014 1,419,796 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0014 0.0010 0.0014 3,444,409 -0.00(-6.67%)
Feb 21, 2020 0.0015 0.0015 0.0015 0.0015 215,000 +0.00(+0.00%)
Feb 20, 2020 0.0013 0.0015 0.0012 0.0015 3,982,462 +0.00(+7.14%)
Feb 19, 2020 0.0015 0.0015 0.0012 0.0014 4,500,328 +0.00(+0.00%)
Feb 18, 2020 0.0018 0.0018 0.0013 0.0014 2,197,402 -0.00(-22.22%)
Feb 14, 2020 0.0018 0.0018 0.0016 0.0018 59,300 +0.00(+5.88%)
Feb 13, 2020 0.0017 0.0017 0.0015 0.0017 4,922,850 -0.00(-10.53%)
Feb 12, 2020 0.0014 0.0019 0.0013 0.0019 7,240,426 +0.00(+11.76%)
Feb 11, 2020 0.0018 0.0018 0.0013 0.0017 7,324,047 -0.00(-5.56%)
Feb 10, 2020 0.0019 0.0020 0.0017 0.0018 4,292,700 -0.00(-14.29%)
Feb 07, 2020 0.0020 0.0021 0.0017 0.0021 3,571,700 -0.00(-4.55%)
Feb 06, 2020 0.0020 0.0022 0.0018 0.0022 3,736,982 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0018 0.0022 5,017,551 -0.00(-15.38%)
Feb 04, 2020 0.0024 0.0026 0.0022 0.0026 532,251 +0.00(+8.33%)
Feb 03, 2020 0.0023 0.0025 0.0022 0.0024 1,732,261 -0.00(-11.11%)
Jan 31, 2020 0.0034 0.0034 0.0024 0.0027 2,472,900 -0.00(-10.00%)
Jan 30, 2020 0.0034 0.0034 0.0021 0.0030 4,678,043 -0.00(-11.76%)
Jan 29, 2020 0.0019 0.0034 0.0018 0.0034 14,993,691 +0.00(+88.89%)
Jan 28, 2020 0.0020 0.0023 0.0018 0.0018 3,729,136 -0.00(-21.74%)
Jan 27, 2020 0.0024 0.0024 0.0019 0.0023 7,405,603 -0.00(-4.17%)
Jan 24, 2020 0.0032 0.0039 0.0020 0.0024 13,574,300 -0.00(-31.43%)
Jan 23, 2020 0.0035 0.0038 0.0030 0.0035 5,631,278 +0.00(+0.00%)
Jan 22, 2020 0.0039 0.0043 0.0030 0.0035 4,375,073 -0.00(-12.50%)
Jan 21, 2020 0.0060 0.0060 0.0032 0.0040 6,730,743 -0.00(-11.11%)
Jan 17, 2020 0.0028 0.0049 0.0027 0.0045 20,260,400 +0.00(+50.00%)
Jan 16, 2020 0.0021 0.0030 0.0021 0.0030 4,659,081 +0.00(+30.43%)
Jan 15, 2020 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0021 0.0023 0.0018 0.0023 405,787 +0.00(+0.00%)
Jan 13, 2020 0.0023 0.0024 0.0021 0.0023 785,904 +0.00(+0.00%)
Jan 10, 2020 0.0021 0.0023 0.0019 0.0023 645,600 +0.00(+9.52%)
Jan 09, 2020 0.0023 0.0023 0.0020 0.0021 346,028 +0.00(+0.00%)
Jan 08, 2020 0.0020 0.0021 0.0020 0.0021 1,330,002 +0.00(+0.00%)
Jan 07, 2020 0.0021 0.0021 0.0018 0.0021 118,563 -0.00(-4.55%)
Jan 06, 2020 0.0022 0.0023 0.0021 0.0022 135,316 +0.00(+0.00%)
Jan 03, 2020 0.0022 0.0022 0.0020 0.0022 60,100 +0.00(+0.00%)
Jan 02, 2020 0.0023 0.0023 0.0018 0.0022 629,572 -0.00(-4.35%)
Dec 31, 2019 0.0023 0.0023 0.0019 0.0023 2,545,400 +0.00(+0.00%)
Dec 30, 2019 0.0024 0.0024 0.0021 0.0023 70,266 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0025 0.0021 0.0023 67,700 -0.00(-8.00%)
Dec 26, 2019 0.0024 0.0025 0.0022 0.0025 327,000 +0.00(+0.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 26 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0025 0.0021 0.0025 86,325 +0.00(+0.00%)
Dec 20, 2019 0.0025 0.0025 0.0023 0.0025 32,500 +0.00(+0.00%)
Dec 19, 2019 0.0023 0.0025 0.0023 0.0025 5,424 +0.00(+0.00%)
Dec 18, 2019 0.0023 0.0025 0.0023 0.0025 10,851 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0021 0.0025 22,987 +0.00(+0.00%)
Dec 16, 2019 0.0023 0.0025 0.0023 0.0025 8,858 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0025 0.0021 0.0025 245,000 -0.00(-3.85%)
Dec 12, 2019 0.0026 0.0026 0.0024 0.0026 113,323 +0.00(+4.00%)
Dec 11, 2019 0.0025 0.0025 0.0024 0.0025 96,974 +0.00(+4.17%)
Dec 10, 2019 0.0024 0.0026 0.0022 0.0024 136,865 -0.00(-4.00%)
Dec 09, 2019 0.0025 0.0025 0.0022 0.0025 101,665 +0.00(+0.00%)
Dec 06, 2019 0.0022 0.0025 0.0021 0.0025 1,490,000 +0.00(+13.64%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0022 866,092 +0.00(+15.79%)
Dec 04, 2019 0.0019 0.0023 0.0017 0.0019 4,614,592 -0.00(-20.83%)
Dec 03, 2019 0.0018 0.0024 0.0017 0.0024 992,835 +0.00(+0.00%)
Dec 02, 2019 0.0022 0.0024 0.0019 0.0024 826,789 -0.00(-4.00%)
Nov 29, 2019 0.0023 0.0025 0.0023 0.0025 27,200 +0.00(+0.00%)
Nov 27, 2019 0.0022 0.0025 0.0021 0.0025 361,100 +0.00(+0.00%)
Nov 26, 2019 0.0022 0.0029 0.0022 0.0025 2,038,333 +0.00(+13.64%)
Nov 25, 2019 0.0021 0.0022 0.0018 0.0022 85,532 +0.00(+0.00%)
Nov 22, 2019 0.0018 0.0022 0.0018 0.0022 157,500 +0.00(+0.00%)
Nov 21, 2019 0.0019 0.0022 0.0019 0.0022 393,279 -0.00(-4.35%)
Nov 20, 2019 0.0023 0.0023 0.0023 0.0023 48,335 +0.00(+0.00%)
Nov 19, 2019 0.0023 0.0023 0.0023 0.0023 70,000 +0.00(+0.00%)
Nov 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 14, 2019 0.0022 0.0024 0.0019 0.0024 467,224 +0.00(+0.00%)
Nov 13, 2019 0.0021 0.0024 0.0020 0.0024 279,868 -0.00(-4.00%)
Nov 12, 2019 0.0021 0.0025 0.0021 0.0025 67,822 +0.00(+0.00%)
Nov 11, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0025 0.0025 0.0025 0.0025 17,600 +0.00(+0.00%)
Nov 07, 2019 0.0024 0.0025 0.0021 0.0025 298,084 +0.00(+0.00%)
Nov 06, 2019 0.0025 0.0025 0.0025 0.0025 2,800 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 01, 2019 0.0024 0.0025 0.0021 0.0024 175,700 -0.00(-4.00%)
Oct 31, 2019 0.0023 0.0025 0.0023 0.0025 25,521 +0.00(+0.00%)
Oct 30, 2019 0.0021 0.0025 0.0021 0.0025 1,488 +0.00(+0.00%)
Oct 29, 2019 0.0025 0.0025 0.0025 90 +0.00(+0.00%)
Oct 28, 2019 0.0021 0.0025 0.0021 0.0025 1,383,201 +0.00(+0.00%)
Oct 25, 2019 0.0022 0.0028 0.0021 0.0025 1,416,400 +0.00(+4.17%)
Oct 24, 2019 0.0024 0.0025 0.0022 0.0024 910,656 -0.00(-14.29%)
Oct 23, 2019 0.0027 0.0030 0.0024 0.0028 3,035,540 -0.00(-15.15%)
Oct 22, 2019 0.0029 0.0035 0.0026 0.0033 40,845 +0.00(+10.00%)
Oct 21, 2019 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-16.67%)
Oct 18, 2019 0.0035 0.0036 0.0032 0.0036 12,400 +0.00(+9.09%)
Oct 17, 2019 0.0027 0.0036 0.0027 0.0033 335,645 -0.00(-2.94%)
Oct 16, 2019 0.0027 0.0034 0.0027 0.0034 4,900 +0.00(+0.00%)
Oct 14, 2019 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Oct 11, 2019 0.0026 0.0037 0.0026 0.0037 33,800 +0.00(+0.00%)
Oct 10, 2019 0.0037 0.0037 0.0027 0.0037 223,372 +0.00(+5.71%)
Oct 09, 2019 0.0028 0.0035 0.0027 0.0035 40,259 -0.00(-7.89%)
Oct 08, 2019 0.0030 0.0038 0.0030 0.0038 101,146 +0.00(+0.00%)
Oct 07, 2019 0.0038 0.0038 0.0035 0.0038 28,486 +0.00(+0.00%)
Oct 04, 2019 0.0034 0.0038 0.0034 0.0038 180,200 +0.00(+8.57%)
Oct 03, 2019 0.0023 0.0035 0.0023 0.0035 1,085,262 +0.00(+6.06%)
Oct 01, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Sep 30, 2019 0.0035 0.0035 0.0022 0.0035 863,144 +0.00(+2.94%)
Sep 27, 2019 0.0028 0.0034 0.0028 0.0034 16,200 +0.00(+0.00%)
Sep 26, 2019 0.0034 0.0034 0.0031 0.0034 135,227 -0.00(-2.86%)
Sep 25, 2019 0.0031 0.0038 0.0031 0.0035 329,130 +0.00(+0.00%)
Sep 24, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
Sep 23, 2019 0.0032 0.0039 0.0029 0.0035 383,243 +0.00(+0.00%)
Sep 20, 2019 0.0029 0.0035 0.0027 0.0035 765,400 +0.00(+20.69%)
Sep 19, 2019 0.0023 0.0029 0.0022 0.0029 639,199 +0.00(+0.00%)
Sep 18, 2019 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Sep 17, 2019 0.0034 0.0034 0.0024 0.0029 727,485 -0.00(-3.33%)
Sep 16, 2019 0.0029 0.0030 0.0029 0.0030 415,455 +0.00(+3.45%)
Sep 13, 2019 0.0025 0.0029 0.0025 0.0029 1,406,800 +0.00(+0.00%)
Sep 11, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 10, 2019 0.0026 0.0029 0.0024 0.0029 40,509 -0.00(-3.33%)
Sep 09, 2019 0.0032 0.0032 0.0029 0.0030 121,000 -0.00(-6.25%)
Sep 06, 2019 0.0025 0.0032 0.0025 0.0032 518,700 -0.00(-8.57%)
Sep 05, 2019 0.0037 0.0037 0.0023 0.0035 1,623,821 -0.00(-5.41%)
Sep 04, 2019 0.0029 0.0037 0.0029 0.0037 56,920 +0.00(+0.00%)
Sep 03, 2019 0.0037 0.0037 0.0033 0.0037 37,500 -0.00(-5.13%)
Aug 30, 2019 0.0035 0.0039 0.0030 0.0039 580,200 +0.00(+0.00%)
Aug 29, 2019 0.0038 0.0039 0.0035 0.0039 511,200 +0.00(+2.63%)
Aug 28, 2019 0.0036 0.0038 0.0035 0.0038 166,943 +0.00(+0.00%)
Aug 27, 2019 0.0039 0.0039 0.0030 0.0038 1,363,122 +0.00(+0.00%)
Aug 26, 2019 0.0037 0.0040 0.0032 0.0038 1,378,065 -0.00(-5.00%)
Aug 23, 2019 0.0041 0.0041 0.0034 0.0040 842,600 -0.00(-2.44%)
Aug 22, 2019 0.0044 0.0048 0.0035 0.0041 5,714,384 -0.00(-14.58%)
Aug 21, 2019 0.0046 0.0049 0.0044 0.0048 608,205 -0.00(-4.00%)
Aug 20, 2019 0.0050 0.0051 0.0043 0.0050 1,055,100 -0.00(-3.85%)
Aug 19, 2019 0.0049 0.0053 0.0049 0.0052 81,772 -0.00(-1.89%)
Aug 16, 2019 0.0049 0.0053 0.0048 0.0053 408,700 +0.00(+6.00%)
Aug 15, 2019 0.0050 0.0050 0.0046 0.0050 488,268 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0050 0.0044 0.0050 936,990 +0.00(+0.00%)
Aug 13, 2019 0.0047 0.0050 0.0045 0.0050 1,766,200 +0.00(+0.00%)
Aug 12, 2019 0.0045 0.0054 0.0041 0.0050 1,987,412 -0.00(-10.71%)
Aug 09, 2019 0.0057 0.0057 0.0046 0.0056 537,500 +0.00(+3.70%)
Aug 08, 2019 0.0049 0.0057 0.0047 0.0054 1,082,274 +0.00(+0.00%)
Aug 07, 2019 0.0061 0.0061 0.0046 0.0054 327,115 -0.00(-6.90%)
Aug 06, 2019 0.0057 0.0061 0.0042 0.0058 884,758 -0.00(-1.69%)
Aug 05, 2019 0.0058 0.0060 0.0055 0.0059 2,519,249 +0.00(+5.36%)
Aug 02, 2019 0.0046 0.0058 0.0046 0.0056 1,400,900 +0.00(+5.66%)
Aug 01, 2019 0.0048 0.0055 0.0042 0.0053 709,149 +0.00(+10.42%)
Jul 31, 2019 0.0046 0.0049 0.0042 0.0048 169,663 -0.00(-2.04%)
Jul 30, 2019 0.0052 0.0052 0.0042 0.0049 640,000 -0.00(-7.55%)
Jul 29, 2019 0.0043 0.0053 0.0043 0.0053 87,155 -0.00(-3.64%)
Jul 26, 2019 0.0047 0.0055 0.0047 0.0055 427,200 +0.00(+0.00%)
Jul 25, 2019 0.0043 0.0055 0.0043 0.0055 1,128,446 +0.00(+10.00%)
Jul 24, 2019 0.0050 0.0052 0.0045 0.0050 1,251,952 -0.00(-3.85%)
Jul 23, 2019 0.0058 0.0059 0.0049 0.0052 3,297,628 -0.00(-10.34%)
Jul 22, 2019 0.0058 0.0059 0.0056 0.0058 717,999 +0.00(+0.00%)
Jul 19, 2019 0.0056 0.0059 0.0052 0.0058 3,980,900 +0.00(+3.57%)
Jul 18, 2019 0.0055 0.0057 0.0050 0.0056 643,173 +0.00(+1.82%)
Jul 17, 2019 0.0050 0.0055 0.0049 0.0055 1,092,159 +0.00(+10.00%)
Jul 16, 2019 0.0049 0.0050 0.0049 0.0050 82,002 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0049 0.0050 133,893 +0.00(+0.00%)
Jul 12, 2019 0.0046 0.0050 0.0046 0.0050 106,700 +0.00(+8.70%)
Jul 11, 2019 0.0042 0.0046 0.0041 0.0046 10,802 +0.00(+0.00%)
Jul 10, 2019 0.0041 0.0047 0.0041 0.0046 1,380,655 +0.00(+6.98%)
Jul 09, 2019 0.0041 0.0044 0.0040 0.0043 572,100 -0.00(-2.27%)
Jul 08, 2019 0.0043 0.0044 0.0040 0.0044 1,090,000 -0.00(-4.35%)
Jul 05, 2019 0.0042 0.0046 0.0040 0.0046 432,700 -0.00(-2.13%)
Jul 03, 2019 0.0045 0.0047 0.0045 0.0047 70,800 -0.00(-7.84%)
Jul 02, 2019 0.0047 0.0052 0.0041 0.0051 482,601 +0.00(+10.87%)
Jul 01, 2019 0.0046 0.0046 0.0046 10 +0.00(+0.00%)
Jun 28, 2019 0.0045 0.0046 0.0040 0.0046 536,500 +0.00(+2.22%)
Jun 27, 2019 0.0042 0.0046 0.0042 0.0045 310,000 -0.00(-4.26%)
Jun 26, 2019 0.0042 0.0047 0.0042 0.0047 24,650 -0.00(-4.08%)
Jun 25, 2019 0.0046 0.0049 0.0043 0.0049 530,439 -0.00(-9.26%)
Jun 21, 2019 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Jun 20, 2019 0.0048 0.0050 0.0045 0.0050 82,804 -0.00(-5.66%)
Jun 19, 2019 0.0054 0.0054 0.0049 0.0053 13,600 -0.00(-1.85%)
Jun 18, 2019 0.0048 0.0054 0.0048 0.0054 613,748 +0.00(+12.50%)
Jun 17, 2019 0.0057 0.0057 0.0043 0.0048 2,675,978 -0.00(-12.73%)
Jun 14, 2019 0.0059 0.0059 0.0049 0.0055 4,046,800 -0.00(-6.78%)
Jun 13, 2019 0.0057 0.0060 0.0052 0.0059 1,188,489 -0.00(-1.67%)
Jun 12, 2019 0.0063 0.0063 0.0057 0.0060 470,934 -0.00(-4.76%)
Jun 11, 2019 0.0057 0.0063 0.0055 0.0063 1,233,049 +0.00(+5.00%)
Jun 10, 2019 0.0055 0.0060 0.0053 0.0060 1,352,736 +0.00(+9.09%)
Jun 07, 2019 0.0056 0.0056 0.0051 0.0055 1,059,800 -0.00(-5.17%)
Jun 06, 2019 0.0061 0.0061 0.0054 0.0058 1,561,995 -0.00(-4.92%)
Jun 05, 2019 0.0060 0.0064 0.0055 0.0061 3,885,358 +0.00(+1.67%)
Jun 04, 2019 0.0061 0.0062 0.0055 0.0060 2,844,560 +0.00(+0.00%)
Jun 03, 2019 0.0060 0.0061 0.0054 0.0060 963,054 +0.00(+0.00%)
May 31, 2019 0.0055 0.0062 0.0052 0.0060 4,052,300 +0.00(+5.26%)
May 30, 2019 0.0056 0.0057 0.0052 0.0057 1,254,515 +0.00(+1.79%)
May 29, 2019 0.0066 0.0066 0.0048 0.0056 13,291,411 -0.00(-9.68%)
May 28, 2019 0.0068 0.0074 0.0062 0.0062 8,424,927 -0.00(-8.82%)
May 24, 2019 0.0065 0.0068 0.0059 0.0068 2,433,300 +0.00(+4.62%)
May 23, 2019 0.0065 0.0069 0.0060 0.0065 4,866,162 -0.00(-7.14%)
May 22, 2019 0.0061 0.0076 0.0059 0.0070 9,414,433 +0.00(+9.37%)
May 21, 2019 0.0058 0.0067 0.0058 0.0064 5,191,468 +0.00(+6.67%)
May 20, 2019 0.0065 0.0068 0.0057 0.0060 6,156,630 -0.00(-11.76%)
May 17, 2019 0.0065 0.0069 0.0056 0.0068 9,077,600 +0.00(+6.25%)
May 16, 2019 0.0060 0.0073 0.0060 0.0064 6,228,120 -0.00(-8.57%)
May 15, 2019 0.0070 0.0070 0.0056 0.0070 5,728,402 +0.00(+11.11%)
May 14, 2019 0.0056 0.0068 0.0048 0.0063 7,915,379 +0.00(+8.62%)
May 13, 2019 0.0040 0.0060 0.0040 0.0058 2,152,445 +0.00(+18.37%)
May 10, 2019 0.0047 0.0049 0.0040 0.0049 726,900 +0.00(+4.26%)
May 09, 2019 0.0037 0.0048 0.0037 0.0047 627,000 +0.00(+6.82%)
May 08, 2019 0.0040 0.0045 0.0038 0.0044 1,890,025 +0.00(+0.00%)
May 07, 2019 0.0040 0.0044 0.0040 0.0044 402,000 -0.00(-2.22%)
May 06, 2019 0.0040 0.0045 0.0040 0.0045 845,000 -0.00(-6.25%)
May 03, 2019 0.0045 0.0049 0.0042 0.0048 436,000 +0.00(+20.00%)
May 02, 2019 0.0036 0.0049 0.0036 0.0040 1,183,388 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.