Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Fox Gold Inc (OP: HBEXF )

0.0301 UNCHANGED
Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0449 0 +0.00(+0.00%)
Apr 19, 2022 0.0449 0.0449 0.0449 0.0449 1,200 +0.01(+49.67%)
Apr 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 21, 2022 0.0330 0.0330 0.0300 0.0300 27,166 -0.01(-25.00%)
Mar 11, 2022 0.0400 0 +0.01(+32.01%)
Mar 10, 2022 0.0400 0.0400 0.0303 0.0303 21,000 -0.00(-9.55%)
Jan 05, 2022 0.0335 0 +0.00(+0.00%)
Jan 04, 2022 0.0455 0.0455 0.0335 0.0335 23,333 -0.00(-9.70%)
Dec 30, 2021 0.0371 0.0371 0.0371 0 +0.00(+11.41%)
Dec 29, 2021 0.0333 0.0333 0.0333 0.0333 6,666 -0.00(-10.24%)
Dec 16, 2021 0.0371 0.0371 0.0371 0 -0.00(-7.94%)
Dec 14, 2021 0.0403 0.0403 0.0403 0 -0.00(-1.47%)
Dec 01, 2021 0.0409 0.0409 0.0409 0 -0.00(-0.49%)
Nov 29, 2021 0.0411 0.0411 0.0411 0 +0.00(+0.49%)
Nov 24, 2021 0.0409 0.0409 0.0409 0 -0.00(-0.97%)
Nov 22, 2021 0.0413 0.0413 0.0413 0 -0.00(-1.67%)
Nov 16, 2021 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0 +0.02(+71.23%)
Oct 06, 2021 0.0292 0.0292 0.0292 0 -0.00(-5.19%)
Oct 04, 2021 0.0308 0.0308 0.0308 0 +0.00(+1.65%)
Sep 29, 2021 0.0303 0.0303 0.0303 0 -0.00(-0.98%)
Aug 17, 2021 0.0306 0.0306 0.0306 0 -0.01(-25.91%)
Aug 04, 2021 0.0413 0.0413 0.0413 0 -0.01(-17.40%)
Jul 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 1,013 +0.01(+17.10%)
Jul 23, 2021 0.0427 0.0427 0.0427 0.0427 2,000 -0.01(-14.60%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Jul 14, 2021 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 1,666 -0.01(-21.87%)
Jul 12, 2021 0.0640 0.0640 0.0640 0.0640 5,000 +0.01(+25.24%)
Jul 09, 2021 0.0511 0.0511 0.0511 0.0511 1,000 +0.00(+8.72%)
Jun 21, 2021 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Jun 11, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.