Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Fox Gold Inc (OP: HBEXF )

0.0301 UNCHANGED
Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0129 0.0129 0.0129 0.0129 13,000 -0.00(-26.70%)
Apr 22, 2019 0.0176 0.0176 0.0176 0 +0.01(+76.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Apr 09, 2019 0.0170 0.0170 0.0170 0 +0.00(+23.19%)
Mar 29, 2019 0.0138 0.0138 0.0138 0 -0.00(-13.75%)
Mar 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+8.84%)
Mar 22, 2019 0.0147 0.0147 0.0147 0 -0.00(-8.13%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-14.44%)
Mar 20, 2019 0.0187 0.0187 0.0187 0.0187 10,000 +0.01(+206.56%)
Feb 27, 2019 0.0061 0.0061 0.0061 0 -0.01(-61.87%)
Feb 05, 2019 0.0160 0.0160 0.0160 0 -0.00(-4.19%)
Jan 22, 2019 0.0167 0.0167 0.0167 0 -0.00(-0.60%)
Jan 18, 2019 0.0205 0.0205 0.0168 0.0168 8,000 +0.00(+16.67%)
Dec 27, 2018 0.0144 0.0144 0.0144 0 -0.00(-12.73%)
Dec 20, 2018 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Dec 17, 2018 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0131 0.0100 0.0131 6,500 -0.00(-21.56%)
Dec 10, 2018 0.0167 0.0167 0.0167 0 -0.00(-1.76%)
Dec 03, 2018 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Nov 08, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-42.36%)
Sep 10, 2018 0.0347 0.0347 0.0347 0 +0.02(+92.78%)
Aug 27, 2018 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Aug 21, 2018 0.0160 0.0160 0.0160 0 -0.00(-10.11%)
Aug 16, 2018 0.0178 0.0178 0.0178 0 -0.00(-0.56%)
Aug 13, 2018 0.0179 0.0179 0.0179 0 +0.00(+26.06%)
Aug 02, 2018 0.0142 0.0142 0.0142 0 -0.00(-25.26%)
Jul 31, 2018 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-29.08%)
Jul 20, 2018 0.0141 0.0141 0.0141 0 -0.00(-16.57%)
Jul 18, 2018 0.0169 0.0169 0.0169 0 -0.01(-43.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jun 01, 2018 0.0335 0.0335 0.0335 0 +0.00(+6.01%)
May 25, 2018 0.0316 0.0316 0.0316 0 -0.01(-14.59%)
May 11, 2018 0.0370 0.0370 0.0370 0 +0.02(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.