Indicators

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		15.63	15.63	15.63	0	+0.94(+6.39%)
May 20, 2021	14.12	14.90	12.48	14.69	58,825	+1.49(+11.30%)
May 19, 2021	12.18	13.20	11.91	13.20	28,340	+1.26(+10.55%)
May 18, 2021	11.11	12.14	11.11	11.94	10,794	+0.21(+1.83%)
May 17, 2021	12.03	12.14	11.59	11.73	12,565	-0.08(-0.65%)
May 14, 2021	11.50	12.06	11.05	11.80	27,907	+0.73(+6.56%)
May 13, 2021	10.60	11.22	10.60	11.08	34,721	-0.01(-0.10%)
May 12, 2021	10.80	11.09	10.40	11.09	18,872	+0.09(+0.79%)
May 11, 2021	10.58	11.09	10.55	11.00	35,524	+0.10(+0.95%)
May 10, 2021	11.44	11.44	10.90	10.90	30,678	-0.51(-4.49%)
May 07, 2021	12.85	13.06	11.25	11.41	24,870	-1.55(-11.96%)
May 06, 2021	13.76	13.83	12.64	12.96	29,122	-0.45(-3.33%)
May 05, 2021	12.48	13.41	12.48	13.41	29,602	+0.66(+5.14%)
May 04, 2021	12.30	12.85	11.78	12.75	43,558	+0.44(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.