Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2019 1.000 1.000 1.000 0 -0.15(-13.04%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Mar 15, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 11, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Mar 07, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 25, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 13, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Feb 07, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Feb 06, 2019 1.300 1.300 1.300 1.300 150 +0.00(+0.00%)
Feb 05, 2019 1.301 1.301 1.300 1.300 250 -0.05(-3.70%)
Feb 04, 2019 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Jan 31, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 15, 2019 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Jan 14, 2019 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Jan 11, 2019 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 09, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 28, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 27, 2018 1.500 1.500 1.500 1.500 200 +0.25(+20.00%)
Dec 26, 2018 1.250 1.250 0.7000 1.250 1,908 -0.75(-37.50%)
Dec 21, 2018 2.000 2.000 2.000 0 +1.00(+100.00%)
Dec 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2018 0.7500 1.000 0.7500 1.000 1,100 +0.25(+33.33%)
Dec 14, 2018 0.7500 0.7500 0.7500 0.7500 200 +0.20(+36.36%)
Oct 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 12, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 06, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 18, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.