Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Apr 05, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 28, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Mar 16, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Feb 17, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 10, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.15(+25.00%)
Feb 08, 2017 0.6000 0.6000 0.6000 0.6000 1,333 +0.00(+0.00%)
Jan 30, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 27, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jan 26, 2017 0.5000 0.5000 0.5000 0.5000 2,500 +0.10(+25.00%)
Jan 17, 2017 0.4000 0.4000 0.4000 59 +0.00(+0.00%)
Jan 03, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.75%)
Dec 28, 2016 0.4805 0.4805 0.4805 0 +0.08(+20.12%)
Dec 21, 2016 0.4000 0.4000 0.4000 0 -0.35(-46.67%)
Dec 13, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 08, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Nov 28, 2016 1.000 1.000 1.000 0 -0.15(-13.04%)
Oct 31, 2016 1.150 1.150 1.150 0 +0.15(+15.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 113 +0.45(+81.82%)
Oct 24, 2016 0.5500 0.5500 0.5500 0 -0.35(-38.89%)
Oct 03, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2016 0.9000 0.9000 0.9000 0.9000 23 +0.00(+0.00%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 20, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 08, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2016 1.000 1.000 1.000 0 -0.08(-7.45%)
Aug 11, 2016 1.081 1.081 1.081 0 +0.03(+2.90%)
Aug 04, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 28, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Jul 21, 2016 0.9000 0.9000 0.9000 0 -0.50(-35.71%)
Jul 13, 2016 1.400 1.400 1.400 0 +0.70(+100.00%)
Jul 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
May 04, 2016 1.000 1.000 0.8000 0.8000 900 -0.05(-5.88%)
May 03, 2016 1.140 1.140 0.8500 0.8500 3,300 -0.34(-28.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.