Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitchells & Butlers Plc (OP: MBPFF )

3.100 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2022 3.100 0 +0.00(+0.00%)
Mar 18, 2022 3.100 0 +0.10(+3.33%)
Mar 16, 2022 3.000 0 -0.01(-0.33%)
Mar 03, 2022 3.010 0 -0.16(-5.05%)
Feb 28, 2022 3.170 0 +0.00(+0.00%)
Dec 22, 2021 3.170 0 +0.00(+0.00%)
Dec 14, 2021 3.170 3.170 3.170 0 +0.20(+6.73%)
Dec 08, 2021 2.970 2.970 2.970 0 -0.23(-7.19%)
Dec 07, 2021 3.200 3.200 3.200 3.200 200 -0.19(-5.60%)
Dec 06, 2021 3.390 3.390 3.390 3.390 570 +0.45(+15.30%)
Nov 29, 2021 2.940 2.940 2.940 0 -0.16(-5.16%)
Nov 19, 2021 3.100 3.100 3.100 0 +0.02(+0.65%)
Oct 06, 2021 3.080 3.080 3.080 0 -0.24(-7.23%)
Oct 05, 2021 3.320 3.320 3.320 3.320 200 -0.09(-2.64%)
Jul 19, 2021 3.410 3.410 3.410 0 -0.37(-9.79%)
Jun 30, 2021 3.780 3.780 3.780 0 -0.13(-3.32%)
Jun 28, 2021 3.910 3.910 3.910 0 +0.01(+0.26%)
Jun 24, 2021 3.900 3.900 3.900 0 -0.32(-7.58%)
Jun 23, 2021 4.220 4.220 4.220 4.220 145 -0.55(-11.53%)
May 10, 2021 4.770 4.770 4.770 0 +0.42(+9.66%)
May 06, 2021 4.350 4.350 4.350 0 -0.07(-1.57%)
May 05, 2021 4.419 4.419 4.419 37,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.