Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitchells & Butlers Plc (OP: MBPFF )

3.100 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2018 3.400 3.400 3.400 0 -0.21(-5.82%)
Jan 22, 2018 3.610 3.610 3.610 0 +0.01(+0.28%)
Jan 10, 2018 3.600 3.600 3.600 0 +0.40(+12.50%)
Oct 24, 2017 3.200 3.200 3.200 0 -0.05(-1.57%)
Oct 10, 2017 3.251 3.251 3.251 0 +0.01(+0.36%)
Oct 09, 2017 3.239 3.239 3.239 3.239 33,786 +0.00(+0.06%)
Oct 05, 2017 3.237 3.237 3.237 41,790 -0.11(-3.32%)
Oct 03, 2017 3.349 3.349 3.349 0 -0.02(-0.66%)
Sep 29, 2017 3.371 3.371 3.371 24,091 +0.05(+1.48%)
Sep 28, 2017 3.314 3.325 3.314 3.322 118,976 -0.03(-0.85%)
Jul 03, 2017 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.