Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.000 5.000 0 +1.50(+42.86%)
Apr 16, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 15, 2021 3.500 3.500 3.500 3.500 117 +0.40(+12.90%)
Apr 14, 2021 3.100 4.000 3.100 3.100 610 +0.09(+2.99%)
Apr 05, 2021 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 31, 2021 3.010 3.010 3.010 0 -0.01(-0.33%)
Mar 30, 2021 3.010 3.020 3.010 3.020 300 +0.02(+0.67%)
Mar 29, 2021 3.020 3.020 3.000 3.000 600 -0.02(-0.66%)
Mar 26, 2021 3.020 3.020 3.000 3.020 700 -0.86(-22.16%)
Mar 25, 2021 3.880 3.880 3.880 2 +0.00(+0.00%)
Mar 23, 2021 3.880 3.880 3.880 0 +0.78(+25.16%)
Mar 19, 2021 3.100 3.100 3.100 0 -0.01(-0.32%)
Mar 18, 2021 3.110 3.110 3.050 3.110 490 +0.01(+0.32%)
Mar 17, 2021 3.120 3.120 3.100 3.100 300 +0.00(+0.00%)
Mar 16, 2021 3.120 3.120 3.100 3.100 400 -0.35(-10.14%)
Mar 15, 2021 3.200 3.450 3.200 3.450 600 +0.35(+11.29%)
Mar 12, 2021 3.120 3.120 3.100 3.100 700 -0.02(-0.64%)
Mar 11, 2021 3.150 3.150 2.860 3.120 2,305 +1.00(+47.17%)
Mar 10, 2021 4.000 4.000 2.120 2.120 1,750 -2.67(-55.74%)
Mar 05, 2021 4.790 4.790 4.790 0 -0.21(-4.20%)
Mar 04, 2021 5.000 5.000 3.380 5.000 300 -0.10(-1.96%)
Mar 03, 2021 5.100 5.100 5.100 10 +0.00(+0.00%)
Mar 02, 2021 5.350 5.350 5.100 5.100 240 +3.04(+147.57%)
Mar 01, 2021 2.060 5.500 2.060 2.060 350 -4.04(-66.23%)
Feb 22, 2021 6.100 6.100 6.100 0 +0.05(+0.83%)
Feb 17, 2021 6.050 6.050 6.050 0 +0.35(+6.14%)
Feb 16, 2021 5.750 5.750 5.700 5.700 200 -0.60(-9.52%)
Feb 12, 2021 6.300 6.300 4.990 6.300 600 +0.00(+0.00%)
Feb 10, 2021 6.300 6.300 6.300 0 -0.95(-13.10%)
Feb 09, 2021 6.310 7.250 6.310 7.250 469 +0.45(+6.62%)
Feb 08, 2021 5.000 6.800 5.000 6.800 985 +0.80(+13.33%)
Feb 05, 2021 6.000 6.000 6.000 6.000 200 +1.00(+20.00%)
Feb 04, 2021 5.000 5.000 5.000 5.000 100 -1.25(-20.00%)
Jan 26, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 25, 2021 6.000 6.250 6.000 6.250 652 +0.25(+4.17%)
Jan 20, 2021 6.000 6.000 6.000 0 +1.50(+33.33%)
Jan 19, 2021 3.500 4.500 3.500 4.500 652 +0.00(+0.00%)
Jan 05, 2021 3.390 3.390 0 +0.00(+0.00%)
Jan 04, 2021 3.000 3.210 3.000 3.000 200 -0.15(-4.76%)
Dec 30, 2020 3.150 3.150 3.150 0 -0.05(-1.56%)
Dec 29, 2020 3.200 3.200 2.990 3.200 800 +0.21(+7.02%)
Dec 28, 2020 2.990 2.990 2.990 2.990 300 -0.41(-12.06%)
Dec 11, 2020 3.400 3.400 3.400 0 -0.11(-3.13%)
Dec 10, 2020 3.490 3.510 3.490 3.510 895 +0.02(+0.57%)
Dec 08, 2020 3.490 3.490 3.490 0 +0.00(+0.00%)
Dec 07, 2020 3.490 3.490 3.490 3.490 100 +1.74(+99.43%)
Dec 04, 2020 1.750 1.750 1.750 1.750 200 -1.74(-49.86%)
Dec 03, 2020 3.490 3.490 3.490 3.490 360 +0.00(+0.00%)
Oct 22, 2020 3.490 3.490 3.490 0 +1.49(+74.50%)
Oct 20, 2020 2.000 2.000 2.000 0 -1.00(-33.33%)
Oct 19, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.17%)
Oct 08, 2020 2.995 2.995 2.995 0 -0.40(-11.91%)
Oct 07, 2020 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 06, 2020 3.030 3.400 3.030 3.400 500 +0.37(+12.21%)
Sep 29, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 28, 2020 3.030 4.990 3.030 3.030 600 -4.97(-62.13%)
Sep 25, 2020 7.990 8.000 7.990 8.000 200 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 0 +4.97(+164.03%)
Sep 15, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 14, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Sep 02, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 31, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 28, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 27, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 26, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 25, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 24, 2020 3.030 3.030 3.030 3.030 100 +0.01(+0.33%)
Aug 20, 2020 3.020 3.020 3.020 0 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.