Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	1,925,000	+0.00(+0.00%)
Apr 26, 2023				0.0001	0	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	7,095,908	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	66,851,952	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	5,006,599	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	10,870,000	+0.00(+0.00%)
Apr 17, 2023				0.0001	6	+0.00(+0.00%)
Apr 13, 2023				0.0001	1	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	51,351,048	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	3,724,998	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	1,000,500	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	400,001	+0.00(+0.00%)
Mar 31, 2023				0.0001	0	+0.00(+0.00%)
Mar 30, 2023	0.0001	0.0001	0.0001	0.0001	17,270,002	+0.00(+0.00%)
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	2,000,998	+0.00(+0.00%)
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	12,147,001	+0.00(+0.00%)
Mar 27, 2023	0.0001	0.0001	0.0001	0.0001	20,253,904	+0.00(+0.00%)
Mar 24, 2023	0.0001	0.0001	0.0001	0.0001	1,400,100	+0.00(+0.00%)
Mar 23, 2023	0.0001	0.0001	0.0001	0.0001	420,100	+0.00(+0.00%)
Mar 22, 2023	0.0001	0.0001	0.0001	0.0001	1,520,000	+0.00(+0.00%)
Mar 21, 2023	0.0001	0.0001	0.0001	0.0001	2,521,808	+0.00(+0.00%)
Mar 20, 2023	0.0001	0.0001	0.0001	0.0001	10,353,001	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	2,416,131	+0.00(+0.00%)
Mar 16, 2023	0.0001	0.0001	0.0001	0.0001	360,255	+0.00(+0.00%)
Mar 15, 2023	0.0001	0.0001	0.0001	0.0001	5,154,197	+0.00(+0.00%)
Mar 14, 2023	0.0001	0.0001	0.0001	0.0001	54,149	+0.00(+0.00%)
Mar 13, 2023	0.0001	0.0001	0.0001	0.0001	5,074,109	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	9,345,149	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	1,918,052	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	4,400,569	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	4,009,045	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	5,899,729	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	3,572,000	+0.00(+0.00%)
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	2,428,100	+0.00(+0.00%)
Mar 01, 2023	0.0001	0.0001	0.0001	0.0001	2,999,998	+0.00(+0.00%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	9,395,662	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	10,370,160	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	5,933,899	+0.00(+0.00%)
Feb 23, 2023	0.0001	0.0001	0.0001	0.0001	16,505,047	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	25,564,998	-0.00(-50.00%)
Feb 21, 2023	0.0001	0.0002	0.0001	0.0002	52,885,920	+0.00(+100.00%)
Feb 17, 2023	0.0001	0.0002	0.0001	0.0001	112,746,104	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	16,989,076	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	9,679,247	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	20,851,548	+0.00(+0.00%)
Feb 13, 2023	0.0002	0.0002	0.0001	0.0001	40,282,776	-0.00(-50.00%)
Feb 10, 2023	0.0001	0.0002	0.0001	0.0002	16,429,202	+0.00(+100.00%)
Feb 09, 2023	0.0001	0.0002	0.0001	0.0001	8,599,255	+0.00(+0.00%)
Feb 08, 2023	0.0001	0.0001	0.0001	0.0001	7,953,197	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0001	0.0001	46,698,500	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0002	0.0001	0.0001	71,572,664	+0.00(+0.00%)
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	7,804,590	+0.00(+0.00%)
Feb 02, 2023	0.0001	0.0001	0.0001	0.0001	29,236,152	+0.00(+0.00%)
Feb 01, 2023	0.0001	0.0001	0.0001	0.0001	925,903	+0.00(+0.00%)
Jan 31, 2023	0.0001	0.0001	0.0001	0.0001	26,207,700	+0.00(+0.00%)
Jan 30, 2023	0.0001	0.0001	0.0001	0.0001	10,499,533	+0.00(+0.00%)
Jan 27, 2023	0.0001	0.0002	0.0001	0.0001	42,196,696	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0002	0.0001	0.0001	49,474,200	+0.00(+0.00%)
Jan 25, 2023	0.0002	0.0002	0.0001	0.0001	70,122,240	-0.00(-50.00%)
Jan 24, 2023	0.0001	0.0002	0.0001	0.0002	23,188,788	+0.00(+100.00%)
Jan 23, 2023	0.0001	0.0002	0.0001	0.0001	29,019,968	-0.00(-50.00%)
Jan 20, 2023	0.0001	0.0002	0.0001	0.0002	32,737,580	+0.00(+100.00%)
Jan 19, 2023	0.0001	0.0002	0.0001	0.0001	26,130,200	+0.00(+0.00%)
Jan 18, 2023	0.0001	0.0002	0.0001	0.0001	26,324,664	+0.00(+0.00%)
Jan 17, 2023	0.0001	0.0001	0.0001	0.0001	17,470,398	+0.00(+0.00%)
Jan 13, 2023	0.0001	0.0002	0.0001	0.0001	21,193,288	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0001	0.0001	0.0001	25,450,100	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0002	0.0001	0.0001	63,532,224	+0.00(+0.00%)
Jan 10, 2023	0.0001	0.0002	0.0001	0.0001	92,954,736	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0002	0.0001	0.0001	85,461,216	-0.00(-50.00%)
Jan 06, 2023	0.0001	0.0002	0.0001	0.0002	24,775,552	+0.00(+100.00%)
Jan 05, 2023	0.0001	0.0002	0.0001	0.0001	13,309,794	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0001	0.0001	0.0001	30,146,840	+0.00(+0.00%)
Jan 03, 2023	0.0001	0.0001	0.0001	0.0001	22,261,298	+0.00(+0.00%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	2,034,968	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	28,598,328	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	18,630,824	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	55,398,124	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	30,445,054	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	31,410,708	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0002	0.0001	0.0001	32,049,872	+0.00(+0.00%)
Dec 20, 2022	0.0001	0.0002	0.0001	0.0001	30,010,006	-0.00(-50.00%)
Dec 19, 2022	0.0001	0.0002	0.0001	0.0002	50,276,668	+0.00(+0.00%)
Dec 16, 2022	0.0001	0.0002	0.0001	0.0002	16,543,118	+0.00(+100.00%)
Dec 15, 2022	0.0001	0.0002	0.0001	0.0001	45,924,312	+0.00(+0.00%)
Dec 14, 2022	0.0002	0.0002	0.0001	0.0001	37,451,664	+0.00(+0.00%)
Dec 13, 2022	0.0002	0.0002	0.0001	0.0001	93,388,328	+0.00(+0.00%)
Dec 12, 2022	0.0002	0.0002	0.0001	0.0001	43,842,064	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0002	0.0001	0.0001	31,248,462	-0.00(-50.00%)
Dec 08, 2022	0.0001	0.0002	0.0001	0.0002	41,988,028	+0.00(+100.00%)
Dec 07, 2022	0.0001	0.0002	0.0001	0.0001	27,909,978	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0002	0.0001	0.0001	255,040,512	+0.00(+0.00%)
Dec 05, 2022	0.0002	0.0002	0.0001	0.0001	14,443,481	-0.00(-50.00%)
Dec 02, 2022	0.0001	0.0002	0.0001	0.0002	237,409,520	+0.00(+0.00%)
Dec 01, 2022	0.0001	0.0002	0.0001	0.0002	994,659,072	+0.00(+100.00%)
Nov 30, 2022	0.0002	0.0002	0.0001	0.0001	166,509,680	-0.00(-50.00%)
Nov 29, 2022	0.0002	0.0002	0.0001	0.0002	315,931,936	+0.00(+100.00%)
Nov 28, 2022	0.0002	0.0002	0.0001	0.0001	88,751,096	-0.00(-50.00%)
Nov 25, 2022	0.0001	0.0002	0.0001	0.0002	78,510,032	+0.00(+100.00%)
Nov 23, 2022	0.0002	0.0002	0.0001	0.0001	162,973,472	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0002	0.0001	0.0001	120,298,304	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0002	0.0001	0.0001	79,566,816	-0.00(-50.00%)
Nov 18, 2022	0.0002	0.0002	0.0001	0.0002	4,434,326	+0.00(+100.00%)
Nov 17, 2022	0.0001	0.0002	0.0001	0.0001	4,042,674	-0.00(-50.00%)
Nov 16, 2022	0.0002	0.0002	0.0002	0.0002	390,285	+0.00(+0.00%)
Nov 15, 2022	0.0002	0.0002	0.0001	0.0002	5,922,096	+0.00(+100.00%)
Nov 14, 2022	0.0001	0.0002	0.0001	0.0001	40,381,024	-0.00(-50.00%)
Nov 11, 2022	0.0001	0.0002	0.0001	0.0002	200,492,016	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0002	0.0001	0.0002	163,219,888	+0.00(+0.00%)
Nov 09, 2022	0.0002	0.0002	0.0001	0.0002	41,849,048	+0.00(+0.00%)
Nov 08, 2022	0.0002	0.0002	0.0001	0.0002	50,087,208	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0002	0.0001	0.0002	40,811,200	+0.00(+0.00%)
Nov 04, 2022	0.0002	0.0002	0.0001	0.0002	46,174,004	+0.00(+0.00%)
Nov 03, 2022	0.0002	0.0002	0.0001	0.0002	58,201,800	+0.00(+0.00%)
Nov 02, 2022	0.0002	0.0003	0.0001	0.0002	379,807,808	+0.00(+0.00%)
Nov 01, 2022	0.0002	0.0003	0.0002	0.0002	253,261,728	+0.00(+0.00%)
Oct 31, 2022	0.0003	0.0004	0.0002	0.0002	669,712,256	-0.00(-33.33%)
Oct 28, 2022	0.0002	0.0003	0.0001	0.0003	501,115,456	+0.00(+50.00%)
Oct 27, 2022	0.0002	0.0003	0.0001	0.0002	109,124,072	+0.00(+0.00%)
Oct 26, 2022	0.0002	0.0003	0.0001	0.0002	339,596,864	+0.00(+0.00%)
Oct 25, 2022	0.0002	0.0002	0.0001	0.0002	35,485,300	+0.00(+100.00%)
Oct 24, 2022	0.0002	0.0002	0.0001	0.0001	84,130,592	-0.00(-50.00%)
Oct 21, 2022	0.0002	0.0003	0.0001	0.0002	182,637,856	-0.00(-33.33%)
Oct 20, 2022	0.0002	0.0003	0.0002	0.0003	190,968,960	+0.00(+50.00%)
Oct 19, 2022	0.0002	0.0003	0.0002	0.0002	310,877,792	+0.00(+0.00%)
Oct 18, 2022	0.0002	0.0002	0.0001	0.0002	8,509,267	+0.00(+0.00%)
Oct 17, 2022	0.0001	0.0002	0.0001	0.0002	46,750,264	+0.00(+100.00%)
Oct 14, 2022	0.0002	0.0002	0.0001	0.0001	23,181,400	-0.00(-50.00%)
Oct 13, 2022	0.0002	0.0002	0.0001	0.0002	60,274,700	-0.00(-33.33%)
Oct 12, 2022	0.0002	0.0003	0.0001	0.0003	80,684,632	+0.00(+50.00%)
Oct 11, 2022	0.0002	0.0002	0.0001	0.0002	23,078,904	+0.00(+0.00%)
Oct 10, 2022	0.0002	0.0003	0.0002	0.0002	116,305,568	-0.00(-33.33%)
Oct 07, 2022	0.0002	0.0003	0.0002	0.0003	211,279,696	+0.00(+0.00%)
Oct 06, 2022	0.0002	0.0003	0.0002	0.0003	105,033,000	+0.00(+0.00%)
Oct 05, 2022	0.0002	0.0003	0.0002	0.0003	122,000,664	+0.00(+0.00%)
Oct 04, 2022	0.0003	0.0003	0.0002	0.0003	55,406,424	+0.00(+0.00%)
Oct 03, 2022	0.0003	0.0003	0.0002	0.0003	13,264,908	+0.00(+0.00%)
Sep 30, 2022	0.0003	0.0003	0.0002	0.0003	74,236,784	+0.00(+50.00%)
Sep 29, 2022	0.0003	0.0003	0.0002	0.0002	21,037,884	-0.00(-33.33%)
Sep 28, 2022	0.0004	0.0004	0.0002	0.0003	126,712,408	-0.00(-25.00%)
Sep 27, 2022	0.0003	0.0004	0.0003	0.0004	177,993,008	+0.00(+33.33%)
Sep 26, 2022	0.0004	0.0004	0.0003	0.0003	50,092,048	-0.00(-25.00%)
Sep 23, 2022	0.0003	0.0004	0.0003	0.0004	37,506,480	+0.00(+0.00%)
Sep 22, 2022	0.0004	0.0004	0.0003	0.0004	55,895,848	+0.00(+0.00%)
Sep 21, 2022	0.0005	0.0005	0.0004	0.0004	159,794,240	+0.00(+0.00%)
Sep 20, 2022	0.0004	0.0005	0.0004	0.0004	96,853,648	+0.00(+0.00%)
Sep 19, 2022	0.0005	0.0005	0.0004	0.0004	21,601,794	-0.00(-33.33%)
Sep 16, 2022	0.0005	0.0006	0.0005	0.0006	44,203,112	+0.00(+20.00%)
Sep 15, 2022	0.0005	0.0006	0.0004	0.0005	92,874,784	+0.00(+0.00%)
Sep 14, 2022	0.0007	0.0007	0.0004	0.0005	228,246,672	-0.00(-28.57%)
Sep 13, 2022	0.0007	0.0008	0.0006	0.0007	52,853,476	+0.00(+0.00%)
Sep 12, 2022	0.0007	0.0008	0.0006	0.0007	176,422,144	-0.00(-12.50%)
Sep 09, 2022	0.0008	0.0009	0.0007	0.0008	14,135,150	-0.00(-11.11%)
Sep 08, 2022	0.0009	0.0009	0.0008	0.0009	18,535,432	+0.00(+0.00%)
Sep 07, 2022	0.0009	0.0009	0.0008	0.0009	47,757,132	+0.00(+12.50%)
Sep 06, 2022	0.0009	0.0010	0.0008	0.0008	53,651,288	-0.00(-11.11%)
Sep 02, 2022	0.0009	0.0011	0.0008	0.0009	96,588,208	-0.00(-10.00%)
Sep 01, 2022	0.0010	0.0010	0.0008	0.0010	30,603,832	+0.00(+0.00%)
Aug 31, 2022	0.0011	0.0011	0.0008	0.0010	225,763,952	-0.00(-16.67%)
Aug 30, 2022	0.0013	0.0013	0.0011	0.0012	17,004,594	-0.00(-7.69%)
Aug 29, 2022	0.0011	0.0013	0.0010	0.0013	35,015,052	+0.00(+18.18%)
Aug 26, 2022	0.0011	0.0012	0.0010	0.0011	51,822,232	+0.00(+10.00%)
Aug 25, 2022	0.0011	0.0012	0.0010	0.0010	41,439,332	-0.00(-9.09%)
Aug 24, 2022	0.0012	0.0012	0.0010	0.0011	45,460,560	-0.00(-8.33%)
Aug 23, 2022	0.0012	0.0014	0.0011	0.0012	87,661,216	+0.00(+0.00%)
Aug 22, 2022	0.0014	0.0015	0.0011	0.0012	118,621,320	-0.00(-7.69%)
Aug 19, 2022	0.0017	0.0017	0.0012	0.0013	178,397,952	-0.00(-18.75%)
Aug 18, 2022	0.0022	0.0022	0.0015	0.0016	236,579,984	-0.00(-27.27%)
Aug 17, 2022	0.0027	0.0027	0.0019	0.0022	364,451,584	-0.00(-18.52%)
Aug 16, 2022	0.0020	0.0028	0.0016	0.0027	286,156,448	+0.00(+35.00%)
Aug 15, 2022	0.0014	0.0020	0.0012	0.0020	209,798,752	+0.00(+53.85%)
Aug 12, 2022	0.0012	0.0014	0.0011	0.0013	107,781,424	+0.00(+8.33%)
Aug 11, 2022	0.0010	0.0014	0.0009	0.0012	134,825,936	+0.00(+20.00%)
Aug 10, 2022	0.0012	0.0013	0.0010	0.0010	119,978,736	-0.00(-23.08%)
Aug 09, 2022	0.0013	0.0015	0.0010	0.0013	208,033,408	+0.00(+18.18%)
Aug 08, 2022	0.0012	0.0012	0.0011	0.0011	35,795,520	-0.00(-8.33%)
Aug 05, 2022	0.0013	0.0013	0.0011	0.0012	78,655,456	-0.00(-7.69%)
Aug 04, 2022	0.0015	0.0015	0.0012	0.0013	48,722,784	-0.00(-13.33%)
Aug 03, 2022	0.0017	0.0019	0.0013	0.0015	54,233,276	-0.00(-11.76%)
Aug 02, 2022	0.0018	0.0018	0.0015	0.0017	28,828,562	+0.00(+0.00%)
Aug 01, 2022	0.0019	0.0020	0.0016	0.0017	72,549,392	-0.00(-15.00%)
Jul 29, 2022	0.0025	0.0040	0.0019	0.0020	299,724,000	+0.00(+33.33%)
Jul 28, 2022	0.0014	0.0016	0.0014	0.0015	6,285,119	+0.00(+0.00%)
Jul 27, 2022	0.0015	0.0016	0.0014	0.0015	9,429,485	-0.00(-6.25%)
Jul 26, 2022	0.0014	0.0016	0.0012	0.0016	67,204,280	+0.00(+14.29%)
Jul 25, 2022	0.0017	0.0017	0.0013	0.0014	56,813,816	-0.00(-17.65%)
Jul 22, 2022	0.0013	0.0017	0.0012	0.0017	31,663,372	+0.00(+21.43%)
Jul 21, 2022	0.0016	0.0016	0.0013	0.0014	28,880,072	-0.00(-6.67%)
Jul 20, 2022	0.0016	0.0016	0.0013	0.0015	22,507,754	+0.00(+0.00%)
Jul 19, 2022	0.0015	0.0016	0.0013	0.0015	25,343,656	+0.00(+0.00%)
Jul 18, 2022	0.0015	0.0016	0.0012	0.0015	21,979,922	+0.00(+0.00%)
Jul 15, 2022	0.0018	0.0019	0.0014	0.0015	31,176,828	-0.00(-16.67%)
Jul 14, 2022	0.0021	0.0021	0.0017	0.0018	7,029,528	-0.00(-14.29%)
Jul 13, 2022	0.0020	0.0022	0.0018	0.0021	6,555,010	-0.00(-4.55%)
Jul 12, 2022	0.0024	0.0026	0.0020	0.0022	16,861,138	-0.00(-4.35%)
Jul 11, 2022	0.0029	0.0029	0.0022	0.0023	17,731,992	-0.00(-14.81%)
Jul 08, 2022	0.0020	0.0029	0.0020	0.0027	16,906,076	+0.00(+42.11%)
Jul 07, 2022	0.0018	0.0021	0.0017	0.0019	7,059,431	+0.00(+5.56%)
Jul 06, 2022	0.0021	0.0021	0.0018	0.0018	7,143,497	-0.00(-18.18%)
Jul 05, 2022	0.0022	0.0022	0.0021	0.0022	4,696,254	+0.00(+0.00%)
Jul 01, 2022	0.0023	0.0023	0.0021	0.0022	1,023,897	+0.00(+0.00%)
Jun 30, 2022	0.0023	0.0024	0.0022	0.0022	4,684,517	-0.00(-8.33%)
Jun 29, 2022	0.0026	0.0026	0.0022	0.0024	5,988,559	-0.00(-7.69%)
Jun 28, 2022	0.0027	0.0027	0.0023	0.0026	5,157,468	-0.00(-7.14%)
Jun 27, 2022	0.0026	0.0029	0.0022	0.0028	6,010,683	+0.00(+7.69%)
Jun 24, 2022	0.0024	0.0026	0.0022	0.0026	5,988,782	+0.00(+8.33%)
Jun 23, 2022	0.0024	0.0025	0.0024	0.0024	1,059,266	+0.00(+0.00%)
Jun 22, 2022	0.0026	0.0030	0.0022	0.0024	6,451,802	-0.00(-11.11%)
Jun 21, 2022	0.0035	0.0044	0.0027	0.0027	1,739,912	-0.00(-6.90%)
Jun 17, 2022	0.0030	0.0031	0.0026	0.0029	5,370,150	-0.00(-12.12%)
Jun 16, 2022	0.0037	0.0043	0.0030	0.0033	1,715,935	-0.00(-2.94%)
Jun 15, 2022	0.0061	0.0079	0.0034	0.0034	2,938,728	-0.00(-44.26%)
Jun 14, 2022	0.0023	0.0077	0.0021	0.0061	13,384,516	+0.00(+154.17%)
Jun 13, 2022	0.0023	0.0028	0.0021	0.0024	4,222,400	-0.00(-14.29%)
Jun 10, 2022	0.0023	0.0029	0.0022	0.0028	2,339,400	+0.00(+16.67%)
Jun 09, 2022	0.0023	0.0024	0.0021	0.0024	582,500	+0.00(+4.35%)
Jun 08, 2022	0.0023	0.0024	0.0023	0.0023	2,585,097	+0.00(+0.00%)
Jun 07, 2022	0.0025	0.0025	0.0022	0.0023	602,760	-0.00(-8.00%)
Jun 06, 2022	0.0025	0.0026	0.0025	0.0025	594,513	+0.00(+0.00%)
Jun 03, 2022	0.0026	0.0027	0.0023	0.0025	2,838,912	-0.00(-3.85%)
Jun 02, 2022	0.0023	0.0027	0.0023	0.0026	1,372,978	-0.00(-10.34%)
Jun 01, 2022	0.0025	0.0029	0.0024	0.0029	1,738,815	+0.00(+3.57%)
May 31, 2022	0.0026	0.0028	0.0025	0.0028	353,820	+0.00(+7.69%)
May 27, 2022	0.0026	0.0028	0.0026	0.0026	584,289	+0.00(+13.04%)
May 26, 2022	0.0027	0.0028	0.0023	0.0023	7,441,054	-0.00(-14.81%)
May 25, 2022	0.0027	0.0030	0.0025	0.0027	684,729	-0.00(-10.00%)
May 24, 2022	0.0035	0.0036	0.0027	0.0030	1,169,000	-0.00(-3.23%)
May 23, 2022	0.0036	0.0036	0.0031	0.0031	226,654	-0.00(-16.22%)
May 20, 2022	0.0036	0.0038	0.0033	0.0037	115,037	+0.00(+2.78%)
May 19, 2022	0.0030	0.0038	0.0030	0.0036	530,288	+0.00(+2.86%)
May 18, 2022	0.0033	0.0035	0.0033	0.0035	50,000	+0.00(+0.00%)
May 17, 2022	0.0033	0.0035	0.0032	0.0035	63,086	-0.00(-2.78%)
May 16, 2022	0.0030	0.0037	0.0030	0.0036	1,986,028	+0.00(+2.86%)
May 13, 2022	0.0031	0.0038	0.0031	0.0035	2,584,429	+0.00(+2.94%)
May 12, 2022	0.0040	0.0040	0.0031	0.0034	1,259,511	+0.00(+9.68%)
May 11, 2022	0.0045	0.0047	0.0030	0.0031	7,853,474	-0.00(-31.11%)
May 10, 2022	0.0045	0.0048	0.0045	0.0045	1,339,001	+0.00(+0.00%)
May 09, 2022	0.0045	0.0046	0.0045	0.0045	341,198	+0.00(+0.00%)
May 06, 2022	0.0046	0.0052	0.0045	0.0045	2,340,111	-0.00(-13.46%)
May 05, 2022	0.0050	0.0059	0.0046	0.0052	4,827,920	+0.00(+4.00%)
May 04, 2022	0.0049	0.0058	0.0045	0.0050	4,935,642	+0.00(+6.38%)
May 03, 2022	0.0069	0.0069	0.0045	0.0047	9,888,588	-0.00(-28.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Touchpoint Group Holdings Inc (OP: TGHI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Touchpoint Group Holdings Inc (OP: TGHI )

Historical Prices

Sections

Services

Statesman Examiner