Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 1.935 1.935 1.935 0 -0.00(-0.26%)
Apr 01, 2021 1.940 1.940 1.935 1.940 400 +0.04(+2.11%)
Mar 31, 2021 1.930 1.930 1.900 1.900 3,051 -0.04(-2.06%)
Mar 30, 2021 1.940 1.940 1.940 1.940 540 +0.00(+0.00%)
Mar 29, 2021 1.960 1.960 1.900 1.940 1,414 +0.02(+1.04%)
Mar 26, 2021 1.930 1.940 1.900 1.920 1,700 -0.04(-2.04%)
Mar 25, 2021 1.870 2.000 1.870 1.960 1,835 +0.11(+5.95%)
Mar 24, 2021 1.900 1.900 1.850 1.850 14,616 +0.00(+0.00%)
Mar 23, 2021 1.925 1.950 1.850 1.850 1,359 -0.14(-7.04%)
Mar 22, 2021 1.990 1.990 1.990 1.990 650 +0.02(+1.02%)
Mar 19, 2021 2.000 2.000 1.905 1.970 2,000 +0.10(+5.35%)
Mar 18, 2021 2.040 2.040 1.850 1.870 11,804 -0.17(-8.33%)
Mar 17, 2021 2.100 2.100 1.900 2.040 2,160 +0.08(+4.35%)
Mar 16, 2021 2.110 2.110 1.955 1.955 2,695 -0.15(-7.35%)
Mar 15, 2021 1.950 2.990 1.950 2.110 23,885 +0.11(+5.50%)
Mar 12, 2021 1.881 2.180 1.870 2.000 5,100 +0.15(+8.11%)
Mar 11, 2021 1.970 2.150 1.850 1.850 4,670 -0.06(-3.14%)
Mar 10, 2021 1.962 2.150 1.850 1.910 3,699 -0.07(-3.54%)
Mar 09, 2021 2.200 2.200 1.700 1.980 2,948 +0.13(+7.03%)
Mar 08, 2021 1.700 1.946 1.500 1.850 3,820 +0.19(+11.45%)
Mar 05, 2021 1.910 2.090 1.620 1.660 10,100 -0.21(-11.23%)
Mar 04, 2021 1.980 1.980 1.800 1.870 2,710 -0.11(-5.56%)
Mar 03, 2021 2.200 2.200 1.920 1.980 3,513 +0.07(+3.66%)
Mar 02, 2021 1.920 2.200 1.900 1.910 3,110 -0.01(-0.52%)
Mar 01, 2021 1.990 2.200 1.910 1.920 3,198 -0.03(-1.54%)
Feb 26, 2021 2.204 2.243 1.950 1.950 4,600 -0.35(-15.22%)
Feb 25, 2021 2.100 2.300 2.100 2.300 1,143 +0.00(+0.00%)
Feb 24, 2021 2.350 2.350 2.100 2.300 3,348 +0.15(+6.98%)
Feb 23, 2021 2.280 2.280 2.150 2.150 3,627 -0.06(-2.71%)
Feb 22, 2021 2.350 2.900 2.150 2.210 8,601 -0.09(-3.91%)
Feb 19, 2021 2.458 2.458 2.300 2.300 4,700 +0.01(+0.44%)
Feb 18, 2021 2.533 2.533 2.120 2.290 8,552 -0.10(-4.18%)
Feb 17, 2021 2.815 2.815 2.350 2.390 9,739 -0.20(-7.72%)
Feb 16, 2021 2.690 2.980 2.410 2.590 24,797 +0.14(+5.71%)
Feb 12, 2021 2.300 2.632 2.300 2.450 12,400 +0.15(+6.52%)
Feb 11, 2021 2.300 2.500 2.070 2.300 21,071 +0.25(+12.20%)
Feb 10, 2021 2.100 2.265 2.020 2.050 12,796 -0.01(-0.63%)
Feb 09, 2021 2.200 2.200 2.010 2.063 5,703 -0.04(-1.76%)
Feb 08, 2021 2.030 2.240 2.000 2.100 15,304 +0.09(+4.48%)
Feb 05, 2021 2.230 2.289 2.010 2.010 10,300 -0.10(-4.74%)
Feb 04, 2021 2.150 2.310 2.040 2.110 4,221 +0.04(+1.93%)
Feb 03, 2021 2.000 2.150 1.980 2.070 7,386 +0.03(+1.47%)
Feb 02, 2021 2.060 2.080 2.020 2.040 5,467 -0.01(-0.49%)
Feb 01, 2021 2.000 2.240 1.810 2.050 25,449 -0.03(-1.63%)
Jan 29, 2021 2.200 2.200 2.020 2.084 18,800 -0.11(-4.84%)
Jan 28, 2021 2.220 3.980 1.760 2.190 142,613 -0.06(-2.67%)
Jan 27, 2021 2.250 2.500 1.690 2.250 32,890 +0.05(+2.27%)
Jan 26, 2021 2.300 2.340 2.160 2.200 20,305 -0.02(-1.03%)
Jan 25, 2021 2.180 2.360 2.150 2.223 33,041 +0.05(+2.32%)
Jan 22, 2021 2.236 2.350 2.010 2.172 11,600 -0.11(-4.71%)
Jan 21, 2021 2.200 2.320 2.200 2.280 11,661 +0.08(+3.64%)
Jan 20, 2021 2.340 2.500 2.200 2.200 8,457 -0.13(-5.58%)
Jan 19, 2021 2.343 2.350 2.310 2.330 4,529 +0.00(+0.13%)
Jan 15, 2021 2.327 2.350 2.327 2.327 3,200 -0.01(-0.34%)
Jan 14, 2021 2.340 2.350 2.310 2.335 7,595 -0.06(-2.71%)
Jan 13, 2021 2.500 2.500 2.300 2.400 4,962 -0.10(-4.00%)
Jan 12, 2021 2.490 2.590 2.290 2.500 19,854 +0.10(+4.17%)
Jan 11, 2021 2.505 2.660 2.400 2.400 5,003 -0.15(-5.88%)
Jan 08, 2021 2.560 2.560 2.265 2.550 1,700 +0.09(+3.87%)
Jan 07, 2021 2.450 2.740 2.260 2.455 4,325 +0.09(+3.81%)
Jan 06, 2021 2.260 2.450 2.260 2.365 8,065 +0.11(+4.65%)
Jan 05, 2021 2.233 2.370 2.230 2.260 2,047 -0.11(-4.64%)
Jan 04, 2021 2.320 2.385 2.150 2.370 14,584 -0.08(-3.27%)
Dec 31, 2020 2.450 2.450 2.450 22,581 -0.04(-1.61%)
Dec 30, 2020 2.600 2.625 2.450 2.490 22,581 -0.11(-4.23%)
Dec 29, 2020 2.750 2.980 2.010 2.600 12,950 -0.18(-6.47%)
Dec 28, 2020 3.000 3.000 2.600 2.780 13,550 -0.03(-1.07%)
Dec 24, 2020 2.810 3.000 2.600 2.810 2,200 +0.00(+0.00%)
Dec 23, 2020 2.990 3.000 2.600 2.810 8,824 -0.12(-4.10%)
Dec 22, 2020 2.877 3.000 2.810 2.930 3,801 +0.12(+4.27%)
Dec 21, 2020 2.800 3.000 2.550 2.810 4,159 -0.23(-7.57%)
Dec 18, 2020 3.000 3.040 2.768 3.040 13,400 -0.01(-0.33%)
Dec 17, 2020 3.170 3.170 2.800 3.050 10,919 -0.12(-3.79%)
Dec 16, 2020 3.100 3.170 3.100 3.170 3,195 +0.07(+2.26%)
Dec 15, 2020 3.455 3.455 3.100 3.100 4,095 +0.00(+0.00%)
Dec 14, 2020 3.100 3.200 3.000 3.100 9,048 -0.13(-4.02%)
Dec 11, 2020 4.250 4.250 3.200 3.230 8,000 -0.59(-15.45%)
Dec 10, 2020 3.250 3.820 3.100 3.820 9,069 +0.57(+17.54%)
Dec 09, 2020 3.370 3.370 3.250 3.250 3,049 -0.12(-3.56%)
Dec 08, 2020 3.580 3.580 3.040 3.370 12,921 -0.23(-6.39%)
Dec 07, 2020 3.560 3.730 3.550 3.600 6,689 -0.05(-1.37%)
Dec 04, 2020 3.570 3.720 3.570 3.650 3,000 +0.09(+2.53%)
Dec 03, 2020 3.950 3.950 3.550 3.560 9,672 -0.28(-7.29%)
Dec 02, 2020 3.655 3.850 3.530 3.840 8,910 +0.04(+1.05%)
Dec 01, 2020 3.950 3.990 3.800 3.800 11,190 -0.13(-3.31%)
Nov 30, 2020 3.620 3.950 3.620 3.930 37,638 +0.34(+9.47%)
Nov 27, 2020 3.330 3.950 2.950 3.590 40,400 +0.75(+26.41%)
Nov 25, 2020 3.120 3.120 2.770 2.840 5,200 -0.28(-8.97%)
Nov 24, 2020 3.210 3.240 2.925 3.120 10,879 +0.30(+10.64%)
Nov 23, 2020 2.730 3.250 2.710 2.820 21,197 +0.07(+2.55%)
Nov 20, 2020 2.880 3.000 2.710 2.750 6,500 -0.01(-0.36%)
Nov 19, 2020 2.663 2.780 2.663 2.760 923 -0.03(-1.02%)
Nov 18, 2020 2.940 2.940 2.590 2.788 3,137 +0.08(+2.90%)
Nov 17, 2020 2.645 2.950 2.591 2.710 9,164 +0.06(+2.46%)
Nov 16, 2020 2.550 2.700 2.550 2.645 6,362 -0.06(-2.40%)
Nov 13, 2020 2.850 2.850 2.560 2.710 6,400 -0.14(-4.91%)
Nov 12, 2020 3.150 3.150 2.300 2.850 10,874 -0.11(-3.72%)
Nov 11, 2020 2.710 2.980 2.250 2.960 19,607 +0.25(+9.23%)
Nov 10, 2020 2.750 3.260 2.600 2.710 11,036 +0.01(+0.37%)
Nov 09, 2020 3.050 3.240 2.550 2.700 21,539 -0.46(-14.56%)
Nov 06, 2020 4.030 4.500 3.050 3.160 48,000 -0.69(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.