Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 790 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0005 0.0004 0.0004 135,700 -0.00(-20.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0005 0.0004 0.0005 1,400,100 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 520,245 +0.00(+25.00%)
Mar 09, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 536,373 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 03, 2016 0.0004 0.0004 0.0003 0.0004 7,967,546 +0.00(+100.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Jan 04, 2016 0.0005 0.0005 0.0003 0.0005 13,672,453 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0005 0.0005 14,177,100 -0.00(-28.57%)
Dec 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 16, 2015 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0.0008 35,000 -0.00(-11.11%)
Nov 20, 2015 0.0008 0.0009 0.0008 0.0009 110,125 +0.00(+0.00%)
Nov 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 12, 2015 0.0008 0.0008 0.0008 0.0008 245 -0.00(-20.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 03, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 16, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 09, 2015 0.0008 0.0008 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 0.0008 28,600 +0.00(+14.29%)
Sep 30, 2015 0.0009 0.0009 0.0007 0.0007 640,001 -0.00(-12.50%)
Sep 29, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Sep 28, 2015 0.0009 0.0011 0.0008 0.0008 2,121,499 +0.00(+0.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 21, 2015 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0010 0.0007 0.0010 520,000 +0.00(+25.00%)
Sep 17, 2015 0.0008 0.0010 0.0008 0.0008 1,390,890 -0.00(-11.11%)
Sep 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 14, 2015 0.0008 0.0014 0.0008 0.0009 8,590,900 +0.00(+28.57%)
Sep 11, 2015 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Sep 10, 2015 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Sep 03, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 02, 2015 0.0009 0.0009 0.0008 0.0008 954,500 +0.00(+0.00%)
Aug 28, 2015 0.0008 0.0008 0.0008 1 -0.00(-11.11%)
Aug 27, 2015 0.0008 0.0010 0.0008 0.0009 1,456,600 +0.00(+12.50%)
Aug 26, 2015 0.0007 0.0008 0.0007 0.0008 610,000 +0.00(+14.29%)
Aug 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 20, 2015 0.0009 0.0014 0.0007 0.0008 16,379,295 +0.00(+0.00%)
Aug 18, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 17, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Aug 14, 2015 0.0007 0.0007 0.0007 0.0007 1,750,000 +0.00(+0.00%)
Aug 13, 2015 0.0008 0.0008 0.0007 0.0007 2,362,379 -0.00(-22.22%)
Aug 12, 2015 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+12.50%)
Aug 11, 2015 0.0010 0.0010 0.0008 0.0008 2,087,190 -0.00(-33.33%)
Aug 10, 2015 0.0011 0.0013 0.0009 0.0012 994,300 +0.00(+9.09%)
Aug 07, 2015 0.0011 0.0012 0.0011 0.0011 575,010 -0.00(-21.43%)
Aug 06, 2015 0.0014 0.0014 0.0014 0.0014 60,510 +0.00(+0.00%)
Aug 05, 2015 0.0014 0.0016 0.0011 0.0014 2,452,000 -0.00(-6.67%)
Aug 04, 2015 0.0023 0.0024 0.0014 0.0015 3,184,987 -0.00(-37.50%)
Aug 03, 2015 0.0018 0.0024 0.0015 0.0024 6,411,814 +0.00(+41.18%)
Jul 31, 2015 0.0014 0.0018 0.0014 0.0017 6,548,988 +0.00(+21.43%)
Jul 30, 2015 0.0012 0.0018 0.0011 0.0014 3,057,395 +0.00(+0.00%)
Jul 29, 2015 0.0012 0.0023 0.0011 0.0014 17,047,868 +0.00(+27.27%)
Jul 28, 2015 0.0009 0.0011 0.0009 0.0011 1,217,662 +0.00(+22.22%)
Jul 27, 2015 0.0011 0.0011 0.0008 0.0009 4,541,800 -0.00(-10.00%)
Jul 23, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 22, 2015 0.0012 0.0012 0.0010 0.0011 2,195,700 -0.00(-15.38%)
Jul 21, 2015 0.0014 0.0014 0.0011 0.0013 4,097,500 -0.00(-31.58%)
Jul 20, 2015 0.0019 0.0019 0.0013 0.0019 4,226,000 +0.00(+46.15%)
Jul 17, 2015 0.0015 0.0018 0.0012 0.0013 3,816,798 -0.00(-23.53%)
Jul 16, 2015 0.0022 0.0022 0.0013 0.0017 8,643,958 -0.00(-24.44%)
Jul 15, 2015 0.0011 0.0034 0.0011 0.0022 36,747,592 +0.00(+125.00%)
Jul 14, 2015 0.0011 0.0011 0.0010 0.0010 270,000 -0.00(-9.09%)
Jul 13, 2015 0.0012 0.0015 0.0010 0.0011 2,023,000 +0.00(+22.22%)
Jul 09, 2015 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jul 08, 2015 0.0010 0.0012 0.0009 0.0012 2,970,000 +0.00(+20.00%)
Jul 07, 2015 0.0012 0.0012 0.0010 0.0010 4,373,205 +0.00(+0.00%)
Jun 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2015 0.0009 0.0010 0.0009 0.0010 168,400 +0.00(+25.00%)
Jun 24, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 23, 2015 0.0009 0.0009 0.0009 0.0009 1,992,505 -0.00(-18.18%)
Jun 22, 2015 0.0009 0.0011 0.0009 0.0011 2,330,030 +0.00(+22.22%)
Jun 19, 2015 0.0010 0.0010 0.0009 0.0009 210,000 -0.00(-25.00%)
Jun 18, 2015 0.0010 0.0012 0.0007 0.0012 5,048,475 +0.00(+20.00%)
Jun 17, 2015 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+0.00%)
Jun 16, 2015 0.0012 0.0012 0.0010 0.0010 1,169,480 -0.00(-16.67%)
Jun 15, 2015 0.0014 0.0015 0.0012 0.0012 445,071 -0.00(-14.29%)
Jun 12, 2015 0.0010 0.0015 0.0009 0.0014 2,185,011 +0.00(+40.00%)
Jun 11, 2015 0.0012 0.0012 0.0009 0.0010 1,535,100 -0.00(-9.09%)
Jun 10, 2015 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Jun 09, 2015 0.0013 0.0013 0.0010 0.0013 4,941,501 +0.00(+8.33%)
Jun 08, 2015 0.0019 0.0019 0.0011 0.0012 3,661,742 -0.00(-33.33%)
Jun 05, 2015 0.0015 0.0020 0.0015 0.0018 9,010,943 +0.00(+38.46%)
Jun 04, 2015 0.0014 0.0031 0.0012 0.0013 40,941,300 -0.00(-7.14%)
Jun 03, 2015 0.0014 0.0014 0.0010 0.0014 2,640,000 +0.00(+16.67%)
Jun 02, 2015 0.0011 0.0020 0.0011 0.0012 13,286,120 +0.00(+20.00%)
May 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2015 0.0010 0.0010 0.0010 0.0010 145,500 -0.00(-28.57%)
May 26, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-14.29%)
May 20, 2015 0.0010 0.0016 0.0009 0.0014 5,585,480 +0.00(+16.67%)
May 19, 2015 0.0012 0.0012 0.0010 0.0012 3,680,700 +0.00(+0.00%)
May 14, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 13, 2015 0.0016 0.0016 0.0013 0.0013 1,663,000 -0.00(-18.75%)
May 12, 2015 0.0012 0.0017 0.0012 0.0016 15,795,968 +0.00(+18.52%)
May 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+12.50%)
May 04, 2015 0.0013 0.0013 0.0012 0.0012 859,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.