Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0 -0.05(-25.00%)
Apr 27, 2023 0.1230 0.2000 0.1230 0.2000 17,796 +0.10(+100.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,882 -0.07(-41.18%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 5,882 +0.04(+28.30%)
Apr 21, 2023 0.1325 0 -0.00(-0.08%)
Apr 11, 2023 0.1326 0 +0.01(+11.43%)
Apr 04, 2023 0.1190 0 -0.01(-8.46%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 4,230 +0.00(+2.36%)
Mar 31, 2023 0.1270 0.1270 0.1270 0.1270 200 +0.00(+2.17%)
Mar 29, 2023 0.1243 0 +0.02(+24.30%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1035 0.1035 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 10, 2023 0.1200 0 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1200 0.1100 0.1200 139,000 +0.00(+0.00%)
Mar 03, 2023 0.1200 0 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1200 0.1150 0.1200 42,889 +0.00(+4.35%)
Feb 28, 2023 0.1150 0 -0.00(-4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Feb 23, 2023 0.1100 0 +0.01(+10.00%)
Feb 22, 2023 0.0890 0.1000 0.0890 0.1000 36,000 +0.01(+11.11%)
Feb 16, 2023 0.0900 0 +0.02(+23.29%)
Feb 10, 2023 0.0730 0 -0.01(-8.64%)
Feb 01, 2023 0.0799 0 +0.00(+0.00%)
Jan 26, 2023 0.0799 0 -0.02(-18.47%)
Jan 05, 2023 0.0980 0 +0.02(+25.64%)
Jan 04, 2023 0.0780 0.0780 0.0780 0.0780 3,900 -0.04(-32.70%)
Jan 03, 2023 0.1159 0.1159 0.1159 0.1159 300 -0.00(-0.94%)
Dec 21, 2022 0.1170 0 +0.00(+0.00%)
Dec 16, 2022 0.1170 0 -0.00(-0.09%)
Dec 15, 2022 0.1171 0.1171 0.1171 0.1171 200 +0.04(+56.13%)
Dec 07, 2022 0.0750 0 +0.01(+13.64%)
Dec 01, 2022 0.0660 0 -0.05(-44.07%)
Nov 30, 2022 0.0700 0.1180 0.0700 0.1180 68,000 +0.02(+20.41%)
Nov 23, 2022 0.0980 0 -0.03(-21.54%)
Nov 18, 2022 0.1249 0 -0.00(-3.78%)
Nov 14, 2022 0.1298 0 +0.07(+112.44%)
Nov 11, 2022 0.0611 0.0611 0.0611 0.0611 300 -0.02(-29.04%)
Nov 10, 2022 0.0701 0.0861 0.0651 0.0861 66,164 -0.02(-21.73%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Oct 25, 2022 0.1000 0 +0.00(+1.01%)
Oct 17, 2022 0.0990 0 -0.00(-1.00%)
Oct 05, 2022 0.1000 0 +0.00(+0.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0 -0.02(-13.12%)
Sep 28, 2022 0.1151 0.1151 0.1151 0.1151 708 +0.04(+43.87%)
Sep 27, 2022 0.1045 0.1045 0.0800 0.0800 12,500 -0.07(-46.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 22, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1500 0 +0.00(+0.00%)
Sep 08, 2022 0.1500 0 -0.03(-16.67%)
Sep 06, 2022 0.1800 0 +0.04(+28.57%)
Sep 02, 2022 0.1400 0.1400 0.1400 0.1400 7,850 -0.02(-12.50%)
Aug 26, 2022 0.1600 0 +0.00(+0.00%)
Aug 18, 2022 0.1600 0 -0.04(-19.19%)
Aug 17, 2022 0.1600 0.1980 0.1600 0.1980 5,500 -0.00(-0.50%)
Aug 04, 2022 0.1990 0 +0.04(+24.38%)
Aug 03, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Jun 13, 2022 0.1500 0 -0.05(-25.00%)
Jun 08, 2022 0.2000 0 +0.04(+22.70%)
May 31, 2022 0.1630 0 -0.04(-18.50%)
May 23, 2022 0.2000 0 -0.05(-19.32%)
May 20, 2022 0.2479 0.2479 0.2000 0.2479 3,700 -0.00(-0.80%)
May 17, 2022 0.2499 0 +0.05(+28.15%)
May 13, 2022 0.1950 0 +0.05(+39.19%)
May 11, 2022 0.1401 0 -0.05(-28.15%)
May 10, 2022 0.2000 0.2000 0.1950 0.1950 1,800 -0.01(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.