Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 13, 2017		0.1000	0.1000	0.1000	0	+0.01(+7.41%)
Jan 03, 2017		0.0931	0.0931	0.0931	0	+0.00(+5.20%)
Dec 28, 2016		0.0885	0.0885	0.0885	0	+0.01(+17.37%)
Oct 24, 2016		0.0754	0.0754	0.0754	0	+0.02(+25.67%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 31, 2016		0.0700	0.0700	0.0700	0	-0.01(-9.91%)
Aug 19, 2016		0.0777	0.0777	0.0777	0	+0.00(+0.00%)
Aug 16, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Jul 28, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.80%)
Jul 20, 2016		0.1108	0.1108	0.1108	0	+0.01(+10.80%)
Jun 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.